晶彩科 (3535)-康和-石牌券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.30
漲跌
▼0.65
漲幅
-2.83%
成交量
695張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	23.82	0	0.00	23.40	6	4,259	0.14%
2024/04/23	4	22.53	10	22.50	22.85	-6	4,194	-0.14%
2024/04/03	0	0.00	10	24.95	23.95	-10	3,822	-0.26%
2024/02/26	0	0.00	30	25.10	24.85	-30	2,976	-1.01%
2024/02/21	2	26.00	0	0.00	24.95	2	2,723	0.07%
2024/02/20	1	25.60	1	25.35	25.40	0	2,590	0.00%
2024/02/19	1	25.40	1	25.10	24.80	0	2,423	0.00%
2024/02/16	0	0.00	2	25.20	24.10	-2	2,228	-0.09%
2024/02/15	40	22.80	8	24.15	23.70	32	2,137	1.50%
2024/02/05	10	25.40	10	24.60	24.60	0	2,045	0.00%
2024/02/02	9	25.21	16	24.52	25.25	-7	1,877	-0.37%
2024/02/01	10	24.40	0	0.00	24.40	10	1,598	0.63%
2024/01/31	10	23.00	0	0.00	23.70	10	1,384	0.72%
2024/01/30	8	23.51	7	23.63	23.40	1	1,276	0.08%
2024/01/29	104	23.80	0	0.00	22.90	104	1,218	8.53%	大買/鉅額交易
2024/01/26	7	23.16	1	22.90	23.05	6	957	0.63%
2023/08/30	0	0.00	1	18.70	18.70	-1	325	-0.31%
2023/07/10	0	0.00	1	20.20	20.20	-1	339	-0.29%
2023/04/14	0	0.00	2	22.40	22.35	-2	808	-0.25%
2023/03/15	2	22.00	0	0.00	21.95	2	1,156	0.17%
2023/03/14	0	0.00	4	21.95	21.85	-4	1,177	-0.34%
2023/03/13	2	22.50	0	0.00	22.20	2	1,208	0.17%
2023/03/08	0	0.00	4	23.75	23.75	-4	1,295	-0.31%
2023/03/03	5	24.10	5	23.90	23.80	0	1,293	0.00%
2023/03/02	5	24.00	7	23.98	23.85	-2	1,297	-0.15%
2023/03/01	5	24.20	5	23.95	23.95	0	1,292	0.00%
2023/02/24	4	24.00	3	23.67	24.30	1	1,270	0.08%
2023/02/23	2	23.80	5	23.84	23.70	-3	1,218	-0.25%
2023/02/21	4	23.30	0	0.00	23.05	4	1,236	0.32%
2023/02/20	3	22.85	0	0.00	22.95	3	1,252	0.24%
2023/02/17	3	22.70	0	0.00	22.85	3	1,296	0.23%
2022/12/09	3	25.93	1	26.50	25.75	2	3,395	0.06%
2022/12/08	0	0.00	1	26.00	25.95	-1	3,508	-0.03%
2022/12/07	1	26.20	0	0.00	25.40	1	3,570	0.03%
2022/12/05	1	26.80	3	26.75	26.75	-2	3,653	-0.05%
2022/11/18	0	0.00	1	26.35	25.55	-1	3,666	-0.03%
2022/11/17	2	26.15	0	0.00	25.95	2	3,650	0.05%
2022/11/15	1	25.20	0	0.00	25.85	1	3,629	0.03%
2022/11/11	1	25.85	1	26.25	25.25	0	3,595	0.00%
2022/11/02	0	0.00	2	26.30	26.60	-2	3,297	-0.06%
2022/11/01	0	0.00	2	25.30	25.90	-2	3,369	-0.06%
2022/10/26	3	24.60	0	0.00	24.50	3	3,546	0.08%
2022/10/25	1	25.40	0	0.00	25.00	1	3,551	0.03%
2022/10/24	0	0.00	1	27.15	26.10	-1	3,521	-0.03%
2022/10/20	1	26.00	0	0.00	26.05	1	3,263	0.03%
2022/10/06	11	26.71	1	26.50	26.75	10	4,570	0.22%
2022/09/15	1	27.95	1	28.15	28.00	0	5,569	0.00%
2022/08/26	10	26.70	10	26.53	26.30	0	6,839	0.00%
2022/08/15	0	0.00	2	26.00	26.05	-2	7,105	-0.03%
2022/08/01	0	0.00	2	28.05	27.95	-2	10,466	-0.02%
2022/07/27	1	27.10	1	27.45	27.70	0	10,294	0.00%
2022/07/26	2	28.98	1	29.40	27.55	1	10,218	0.01%
2022/07/25	3	28.70	3	28.92	28.60	0	9,813	0.00%
2022/07/18	0	0.00	1	27.80	27.50	-1	9,136	-0.01%
2022/07/15	0	0.00	1	27.50	27.65	-1	9,043	-0.01%
2022/07/14	10	27.90	10	27.30	27.40	0	8,866	0.00%
2022/07/13	22	28.04	20	27.88	27.50	2	8,667	0.02%
2022/07/12	1	27.70	0	0.00	27.10	1	8,111	0.01%
2022/07/11	2	28.10	0	0.00	28.65	2	7,657	0.03%
2022/07/01	5	23.65	5	25.10	23.65	0	7,453	0.00%
2022/06/30	1	26.50	22	25.21	24.95	-21	7,492	-0.28%
2022/06/29	8	26.78	3	26.93	27.20	5	7,478	0.07%
2022/06/28	1	26.50	0	0.00	26.65	1	7,533	0.01%
2022/06/27	15	26.93	0	0.00	26.90	15	7,516	0.20%
2022/06/23	0	0.00	2	25.68	25.50	-2	7,444	-0.03%
2022/06/22	1	25.75	1	26.00	25.05	0	7,452	0.00%
2022/06/21	2	26.50	7	26.16	26.65	-5	7,414	-0.07%
2022/06/20	4	25.63	1	26.10	25.20	3	7,384	0.04%
2022/06/17	8	26.10	9	26.19	26.35	-1	7,349	-0.01%
2022/06/16	0	0.00	2	27.83	26.05	-2	7,284	-0.03%
2022/06/15	4	27.41	3	27.93	27.25	1	7,221	0.01%
2022/06/14	3	27.23	8	26.67	28.00	-5	7,058	-0.07%
2022/06/10	4	28.19	3	28.80	28.00	1	6,844	0.01%
2022/06/09	13	28.81	21	29.20	28.00	-8	6,607	-0.12%
2022/06/08	32	31.04	50	31.58	30.60	-18	6,273	-0.29%
2022/06/07	23	33.94	5	33.60	33.05	18	5,945	0.30%
2022/06/06	25	35.81	18	35.04	36.70	7	5,834	0.12%
2022/06/02	21	34.50	33	34.12	34.50	-12	5,769	-0.21%
2022/06/01	25	33.73	4	33.61	34.20	21	5,744	0.37%
2022/05/31	3	32.57	4	33.25	32.75	-1	5,710	-0.02%
2022/05/30	31	33.26	32	32.83	32.55	-1	5,713	-0.02%
2022/05/27	1	32.80	17	33.76	32.50	-16	5,676	-0.28%
2022/05/26	39	32.37	21	32.35	32.60	18	5,620	0.32%
2022/05/25	26	30.93	25	30.94	31.10	1	5,565	0.02%
2022/05/24	31	31.15	32	30.94	30.35	-1	5,536	-0.02%
2022/05/23	3	29.80	3	30.33	29.90	0	5,443	0.00%
2022/05/20	2	30.23	5	29.70	29.30	-3	5,409	-0.06%
2022/05/19	5	30.65	10	29.76	30.60	-5	5,342	-0.09%
2022/05/18	2	28.85	2	29.38	29.45	0	4,613	0.00%
2022/05/17	45	28.58	35	28.52	28.85	10	4,122	0.24%
2022/04/21	0	21.33	0	0.00	20.95	0	2,212	0.00%
2022/04/11	0	0.00	2	22.25	22.50	-2	2,199	-0.09%
2022/04/07	0	0.00	2	23.10	23.10	-2	2,115	-0.09%
2022/04/06	2	24.45	0	0.00	25.05	2	2,032	0.10%
2022/04/01	0	0.00	3	23.15	23.25	-3	1,925	-0.16%
2022/02/18	0	0.00	4	21.40	21.15	-4	1,758	-0.23%
2022/02/16	7	21.59	6	21.60	21.80	1	1,668	0.06%
2022/02/15	2	21.00	0	0.00	20.20	2	1,580	0.13%
2022/02/14	0	0.00	2	20.00	20.15	-2	1,533	-0.13%
2022/02/11	2	19.80	0	0.00	19.80	2	1,573	0.13%
2022/02/09	5	20.69	18	20.60	20.50	-13	1,609	-0.81%
2022/02/08	4	20.40	1	20.45	20.75	3	1,527	0.20%
2022/01/21	1	19.20	0	0.00	18.35	1	1,408	0.07%
2022/01/20	3	19.33	1	19.15	20.10	2	1,316	0.15%
2021/12/02	2	19.55	2	19.35	19.35	0	934	0.00%
2021/11/30	6	19.38	0	0.00	19.00	6	837	0.72%
2021/11/18	0	0.00	3	18.30	18.35	-3	707	-0.42%
2021/09/29	2	16.70	2	16.80	16.55	0	684	0.00%
2021/07/21	0	0.00	1	17.30	17.25	-1	728	-0.14%
2021/07/16	1	18.05	1	18.00	17.95	0	742	0.00%
2021/07/15	1	18.00	1	18.50	18.65	0	735	0.00%
2021/07/14	1	18.00	0	0.00	18.70	1	692	0.14%
2021/05/04	0	0.00	1	18.25	17.45	-1	845	-0.12%
2021/05/03	2	18.98	0	0.00	18.80	2	822	0.24%
2021/03/17	4	20.65	0	0.00	20.20	4	975	0.41%
2020/12/21	3	20.13	0	0.00	20.20	3	1,441	0.21%
2020/12/18	2	20.10	0	0.00	20.20	2	1,432	0.14%
2020/11/27	5	21.25	5	21.07	21.00	0	752	0.00%
2020/10/14	1	18.45	1	18.65	18.55	0	1,013	0.00%
2020/09/21	0	0.00	1	18.70	18.80	-1	1,956	-0.05%
2020/09/18	1	18.90	0	0.00	18.70	1	1,959	0.05%
2020/09/01	4	19.48	4	19.43	19.35	0	1,987	0.00%
2020/08/27	10	20.05	10	19.80	20.05	0	2,038	0.00%
2020/07/16	15	21.75	15	22.95	21.75	0	2,012	0.00%
2020/07/09	0	0.00	4	20.90	20.50	-4	1,805	-0.22%
2020/07/08	1	21.25	1	21.00	21.00	0	1,745	0.00%
2020/07/07	1	20.20	1	19.40	19.60	0	1,634	0.00%
2020/07/03	2	17.05	2	17.05	17.25	0	1,464	0.00%
2020/04/23	0	0.00	7	14.80	14.50	-7	1,084	-0.65%
2020/04/16	10	15.60	10	15.40	15.60	0	958	0.00%
2020/03/11	0	0.00	1	16.50	16.10	-1	1,267	-0.08%
2019/12/27	1	23.15	0	0.00	23.10	1	1,788	0.06%
2019/12/16	6	23.43	3	23.00	23.00	3	1,695	0.18%
2019/12/13	3	24.95	6	25.20	24.00	-3	1,644	-0.18%
2019/12/05	0	0.00	2	22.00	22.05	-2	1,463	-0.14%
2019/12/03	0	0.00	6	21.67	21.80	-6	1,520	-0.39%
2019/12/02	8	21.46	0	0.00	21.20	8	1,621	0.49%
2019/11/29	2	22.10	0	0.00	22.00	2	1,628	0.12%
2019/11/26	2	22.40	0	0.00	22.00	2	1,751	0.11%
2019/11/22	2	22.55	2	23.00	22.55	0	1,850	0.00%
2019/11/21	0	0.00	8	22.11	22.30	-8	1,800	-0.44%
2019/11/11	2	22.50	0	0.00	20.75	2	2,042	0.10%
2019/11/06	2	23.10	0	0.00	23.15	2	2,175	0.09%
2019/11/01	9	23.58	0	0.00	23.55	9	2,239	0.40%
2019/10/31	0	0.00	1	24.40	23.95	-1	2,260	-0.04%
2019/10/30	0	0.00	1	24.30	24.25	-1	2,370	-0.04%
2019/10/29	2	24.00	4	24.38	23.95	-2	2,474	-0.08%
2019/10/28	2	23.80	0	0.00	23.80	2	2,475	0.08%
2019/10/22	2	24.45	0	0.00	24.10	2	2,564	0.08%
2019/10/18	0	0.00	5	24.24	24.30	-5	2,589	-0.19%
2019/10/16	2	23.85	2	24.30	23.60	0	2,625	0.00%
2019/10/15	0	0.00	2	23.60	23.80	-2	2,631	-0.08%
2019/10/14	0	0.00	2	23.10	23.10	-2	2,657	-0.08%
2019/10/09	7	23.16	0	0.00	23.10	7	2,663	0.26%
2019/10/07	0	0.00	2	24.23	24.05	-2	2,914	-0.07%
2019/10/02	2	23.60	0	0.00	23.75	2	3,014	0.07%
2019/09/24	2	24.40	0	0.00	24.15	2	3,283	0.06%
2019/09/20	0	0.00	2	24.70	24.75	-2	3,347	-0.06%
2019/09/11	2	24.40	0	0.00	24.65	2	3,643	0.05%
2019/09/10	2	26.65	0	0.00	26.55	2	3,583	0.06%
2019/09/09	0	0.00	40	27.51	27.05	-40	3,651	-1.10%
2019/09/04	40	28.33	0	0.00	28.25	40	4,000	1.00%
2019/09/02	0	0.00	15	26.97	27.10	-15	4,410	-0.34%
2019/08/29	0	0.00	15	28.22	28.20	-15	4,565	-0.33%
2019/08/28	30	28.92	0	0.00	28.85	30	4,911	0.61%
2019/08/26	0	0.00	40	28.18	27.55	-40	4,934	-0.81%
2019/08/23	40	28.86	0	0.00	28.95	40	5,038	0.79%
2019/08/22	0	0.00	10	28.10	27.35	-10	5,016	-0.20%
2019/08/21	10	27.75	0	0.00	27.85	10	5,238	0.19%
2019/08/19	0	0.00	6	27.46	27.30	-6	5,452	-0.11%
2019/08/14	3	27.00	0	0.00	27.00	3	5,785	0.05%
2019/08/13	3	27.10	3	27.45	27.60	0	5,907	0.00%
2019/08/12	0	0.00	3	28.10	27.55	-3	6,076	-0.05%
2019/08/08	0	0.00	10	26.31	26.55	-10	6,249	-0.16%
2019/08/07	4	25.40	2	26.10	25.35	2	6,929	0.03%
2019/08/06	0	0.00	2	25.30	25.75	-2	7,291	-0.03%
2019/08/05	6	25.48	0	0.00	24.95	6	7,346	0.08%
2019/08/02	5	26.11	0	0.00	25.80	5	7,453	0.07%
2019/08/01	2	26.70	0	0.00	26.80	2	7,567	0.03%
2019/07/31	0	0.00	13	26.82	27.45	-13	7,550	-0.17%
2019/07/30	2	25.50	0	0.00	25.00	2	7,582	0.03%
2019/07/29	2	25.90	0	0.00	25.85	2	7,850	0.03%
2019/07/24	0	0.00	2	26.50	26.30	-2	8,387	-0.02%
2019/07/23	0	0.00	1	26.10	25.90	-1	8,475	-0.01%
2019/07/17	4	26.25	0	0.00	26.20	4	8,780	0.05%
2019/07/16	0	0.00	2	26.25	26.50	-2	8,892	-0.02%
2019/07/12	2	25.75	0	0.00	26.00	2	9,433	0.02%
2019/07/11	4	26.90	0	0.00	26.15	4	9,559	0.04%
2019/07/10	0	0.00	2	28.75	29.00	-2	9,367	-0.02%
2019/07/09	4	28.70	0	0.00	28.50	4	9,385	0.04%
2019/07/04	2	29.75	0	0.00	29.65	2	9,356	0.02%
2019/07/03	4	30.15	14	30.29	30.00	-10	9,323	-0.11%
2019/07/02	0	0.00	2	30.10	29.80	-2	9,230	-0.02%
2019/07/01	10	30.00	2	29.80	29.50	8	9,193	0.09%
2019/06/28	2	29.15	0	0.00	28.85	2	9,137	0.02%
2019/06/27	0	0.00	2	29.70	29.20	-2	9,198	-0.02%
2019/06/25	2	29.05	2	29.55	29.00	0	9,364	0.00%
2019/06/24	2	29.00	0	0.00	29.00	2	9,417	0.02%
2019/06/21	0	0.00	2	29.75	29.25	-2	9,718	-0.02%
2019/06/19	0	0.00	2	28.85	28.65	-2	10,025	-0.02%
2019/06/18	2	28.25	2	28.80	28.00	0	9,958	0.00%
2019/06/14	4	28.68	0	0.00	28.30	4	9,945	0.04%
2019/06/13	1	29.70	0	0.00	29.70	1	9,985	0.01%
2019/06/12	3	29.38	5	29.98	29.95	-2	9,961	-0.02%
2019/06/11	7	30.69	1	31.25	30.55	6	9,842	0.06%
2019/06/06	0	0.00	2	32.75	33.00	-2	9,729	-0.02%
2019/06/05	2	32.20	0	0.00	32.50	2	9,715	0.02%
2019/06/04	0	0.00	2	32.85	32.85	-2	9,552	-0.02%
2019/06/03	2	31.73	2	32.35	32.10	0	9,161	0.00%
2019/05/31	2	32.25	2	32.75	32.20	0	9,098	0.00%
2019/05/30	3	32.42	5	32.61	32.10	-2	9,040	-0.02%
2019/05/29	4	32.01	1	32.00	31.55	3	8,936	0.03%
2019/05/28	1	33.10	5	32.46	32.90	-4	8,806	-0.05%
2019/05/27	0	0.00	1	30.80	30.20	-1	8,543	-0.01%
2019/05/23	1	33.00	0	0.00	31.90	1	8,279	0.01%
2019/05/22	2	34.15	2	33.70	33.50	0	8,154	0.00%
2019/05/21	4	33.89	4	33.99	34.10	0	8,059	0.00%
2019/05/17	0	0.00	10	34.63	33.05	-10	7,780	-0.13%
2019/05/16	5	35.14	5	35.74	34.45	0	7,580	0.00%
2019/05/15	19	36.55	4	36.95	36.20	15	7,308	0.21%
2019/05/14	13	34.70	18	34.64	34.85	-5	6,586	-0.08%
2019/05/13	5	34.26	0	0.00	34.80	5	6,215	0.08%
2019/05/08	0	0.00	1	33.75	33.30	-1	5,842	-0.02%
2019/05/07	0	0.00	10	34.84	34.35	-10	5,740	-0.17%
2019/05/06	11	34.34	7	35.02	34.70	4	5,595	0.07%
2019/05/03	6	33.98	0	0.00	33.95	6	5,303	0.11%
2019/04/23	1	33.90	0	0.00	33.70	1	4,354	0.02%
2019/04/22	0	0.00	5	37.55	36.00	-5	4,257	-0.12%
2019/04/19	4	38.23	9	38.61	37.65	-5	4,188	-0.12%
2019/04/18	26	39.15	19	39.24	38.80	7	4,027	0.17%
2019/04/17	13	35.47	10	36.04	37.20	3	3,578	0.08%
2019/03/26	1	34.50	1	33.30	33.00	0	3,004	0.00%
2019/03/25	0	0.00	2	32.65	33.60	-2	2,735	-0.07%
2019/03/20	0	0.00	2	25.30	25.30	-2	2,582	-0.08%
2019/03/19	2	23.80	4	23.10	23.00	-2	2,749	-0.07%
2019/03/18	13	24.22	8	24.49	24.45	5	2,748	0.18%
2019/03/14	0	0.00	18	22.23	22.15	-18	2,547	-0.71%
2019/03/13	31	22.06	23	21.98	22.60	8	2,478	0.32%
2019/03/12	25	21.12	17	21.21	21.65	8	2,274	0.35%
2019/03/08	0	0.00	5	17.80	17.95	-5	2,043	-0.24%
2019/03/05	0	0.00	4	18.40	18.30	-4	2,070	-0.19%
2019/03/04	0	0.00	2	18.75	18.80	-2	2,035	-0.10%
2019/02/27	2	17.45	0	0.00	17.50	2	1,994	0.10%
2019/02/25	0	0.00	5	17.10	17.05	-5	2,055	-0.24%
2019/02/20	1	17.55	0	0.00	17.60	1	2,026	0.05%
2019/02/15	5	17.10	0	0.00	17.00	5	1,928	0.26%
2019/02/12	5	16.60	10	16.55	16.60	-5	1,862	-0.27%
2019/01/30	10	16.05	0	0.00	15.95	10	1,852	0.54%
2019/01/11	4	16.65	22	17.23	17.30	-18	1,709	-1.05%
2019/01/08	6	16.03	0	0.00	15.85	6	1,623	0.37%
2019/01/07	6	15.95	0	0.00	15.90	6	1,617	0.37%
2019/01/03	8	16.15	0	0.00	15.90	8	1,590	0.50%
2018/12/20	2	19.50	5	19.26	18.40	-3	1,358	-0.22%
2018/12/17	5	19.71	14	19.43	19.40	-9	1,118	-0.80%
2018/12/14	24	19.08	13	19.21	18.85	11	990	1.11%
2018/12/13	0	0.00	3	18.50	18.35	-3	858	-0.35%
2018/12/12	6	18.40	7	18.29	18.25	-1	754	-0.13%
2018/12/11	7	16.59	0	0.00	17.40	7	559	1.25%
2018/12/06	0	0.00	8	15.58	15.60	-8	401	-1.99%
2018/12/03	2	16.15	1	15.60	16.00	1	355	0.28%
2018/11/30	7	15.63	0	0.00	15.60	7	321	2.18%
2018/11/26	0	0.00	12	14.58	14.80	-12	243	-4.93%
2018/11/23	12	14.84	0	0.00	14.90	12	213	5.62%
2018/07/06	5	16.90	5	15.80	16.00	0	462	0.00%
2018/06/19	0	0.00	5	16.12	15.45	-5	321	-1.56%
2018/06/15	5	16.22	0	0.00	15.80	5	316	1.58%
2018/06/13	0	0.00	8	15.50	15.80	-8	273	-2.92%
2018/06/12	4	14.93	0	0.00	15.15	4	251	1.59%
2018/06/08	2	14.55	0	0.00	14.15	2	311	0.64%
2018/05/25	2	14.45	0	0.00	13.95	2	540	0.37%