台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    181
  • 產業
    上櫃 半導體類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00144.0044.50-1242-0.41%
2024/01/0300.00142.2041.95-1525-0.19%
2023/12/27142.5500.0042.5516250.16%
2023/11/3000.00143.2543.80-11,394-0.07%
2023/11/2800.00141.6041.70-11,462-0.07%
2023/11/2100.00141.6041.30-11,633-0.06%
2023/11/2000.00141.3041.25-11,692-0.06%
2023/11/15241.1300.0040.6021,9900.10%
2023/11/1400.00640.8340.90-62,015-0.30%
2023/11/09740.96740.9441.0002,2030.00%
2023/11/07340.13139.6539.9022,3650.08%
2023/11/06241.08342.1041.00-12,358-0.04%
2023/11/0300.00138.8538.70-12,334-0.04%
2023/10/2700.00139.2038.20-12,318-0.04%
2023/10/2300.00139.0038.50-12,310-0.04%
2023/10/1800.00138.3538.50-12,332-0.04%
2023/10/13141.251341.2540.60-122,313-0.52%
2023/10/12140.3000.0041.0012,3020.04%
2023/10/11540.9700.0040.7552,2850.22%
2023/10/06544.8200.0045.2552,2370.22%
2023/10/05745.4900.0045.1072,2070.32%
2023/10/04142.6000.0044.2512,1750.05%
2023/09/28142.10142.8541.9502,1230.00%
2023/09/26142.3500.0042.4012,0980.05%
2023/09/22141.2000.0042.0012,0630.05%
2023/09/2100.00141.7042.30-12,039-0.05%
2023/09/20143.9500.0043.3012,0170.05%
2023/09/19345.15146.0044.1021,9910.10%
2023/09/12245.53346.0345.10-11,821-0.05%
2023/09/11345.90345.4745.0001,7690.00%
2023/09/0800.00145.6043.45-11,671-0.06%
2023/09/07146.00145.1045.3001,6290.00%
2023/09/06147.25247.6044.85-11,558-0.06%
2023/09/051245.751246.2648.7501,3770.00%
2023/09/04140.50142.4544.3501,2400.00%
2023/09/01140.6000.0040.3511,1630.09%
2023/08/31139.90140.5540.3001,1470.00%
2023/08/30139.90140.2539.8001,1290.00%
2023/08/291239.7800.0039.60121,1041.09%
2023/08/2800.00139.2539.20-11,066-0.09%
2023/08/25144.0000.0043.5511,0010.10%
2023/08/24143.90143.5543.1009440.00%
2023/08/23243.73143.8042.7518780.11%
2023/08/15241.93240.8541.4004260.00%
2023/08/14338.28439.1840.55-1309-0.32%
2023/08/11137.0500.0037.1511890.53%
2023/08/0100.00133.7533.80-1125-0.80%
2023/07/2800.00333.7233.75-3122-2.45%
2023/07/20133.4000.0033.401991.01%
2023/06/13332.1500.0032.1031292.31%
2022/01/03239.20238.5038.5003190.00%
2021/04/1400.00239.5038.60-2839-0.24%
2021/03/23135.00134.2534.2006450.00%
2021/03/02234.8500.0033.6026160.32%
2021/02/2400.00433.3333.25-4583-0.69%
2021/02/1900.00433.3033.20-4539-0.74%
2021/02/02231.0000.0030.3524530.44%
2021/02/01230.6800.0030.0524350.46%
2021/01/28230.1500.0029.8024100.49%
2021/01/07231.8000.0031.4023370.59%
2020/12/1000.00728.0527.85-7113-6.14%
2020/12/0900.00328.6828.10-3111-2.69%
2020/11/2700.00226.7526.80-297-2.05%
2020/09/16426.1400.0026.3041562.55%
2020/07/2100.001026.9926.95-10151-6.59%
2020/07/1000.00628.1027.70-6136-4.40%
2020/07/0800.00627.9028.05-6126-4.74%
2020/07/0700.00427.9027.60-4124-3.20%
2020/07/06627.6900.0028.0061185.05%
2020/07/03926.9900.0026.8091098.25%
2020/06/11226.2500.0026.1021171.71%
2020/05/29125.4000.0025.4011530.65%
2020/05/07124.4000.0024.5011410.71%
2020/03/11225.8500.0024.402992.02%
2019/04/1900.00429.6029.30-4291-1.37%
2019/04/17131.0000.0031.0012430.41%
2019/04/16229.0500.0029.1021811.10%
2019/04/1200.00226.8026.70-2152-1.31%
2019/04/1100.00126.9026.85-1151-0.66%
2019/03/29327.6500.0027.5031162.57%
2019/02/21227.8000.0027.3021531.30%
2018/12/0600.00229.3527.25-2157-1.27%
2018/12/05129.35129.8529.6001550.00%
2018/12/04227.4500.0028.4521131.76%
2018/08/0800.00132.3531.60-11,480-0.07%
2018/08/0700.00132.7032.40-11,475-0.07%
2018/07/23233.1800.0033.1521,4090.14%
2018/07/1600.00636.2535.35-61,393-0.43%
2018/07/1200.00533.8034.15-51,364-0.37%
2018/07/04434.8500.0035.0041,3300.30%
2018/06/2900.00135.8035.40-11,301-0.08%
2018/06/2800.00137.1035.80-11,281-0.08%
2018/06/27737.8200.0037.3071,2670.55%
2018/06/262940.301639.9937.50131,2331.05%
2018/06/1900.00535.8935.20-5784-0.64%
2018/06/151736.442235.9237.00-5746-0.67%
2018/06/142135.061235.0935.1595741.57%
2018/06/13132.0000.0033.7013490.29%
2018/06/12133.00134.2032.6503120.00%
2018/06/0700.00130.9030.80-1209-0.48%
2018/06/04131.0000.0030.7512070.48%
2018/01/1600.00532.2031.95-51,492-0.34%
2018/01/15532.0000.0031.9051,5190.33%
2018/01/0800.00133.1031.85-11,636-0.06%
2018/01/02133.2000.0033.1511,5720.06%
逸昌 相關文章
逸昌 相關影音