友威科 (3580)-康和-石牌券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
109.0
漲跌
▲1.5
漲幅
+1.40%
成交量
22,409張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	60	110.28	6	110.00	109.00	54	7,554	0.71%
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/11	1	104.00	0	0.00	104.00	1	7,836	0.01%
2024/11/08	4	104.13	3	103.00	103.00	1	7,902	0.01%
2024/11/07	1	106.00	6	104.67	104.00	-5	8,098	-0.06%
2024/11/06	1	98.90	1	100.00	99.00	0	8,134	0.00%
2024/11/01	2	96.40	2	94.30	96.50	0	8,235	0.00%
2024/10/30	3	97.07	3	97.03	95.00	0	8,358	0.00%
2024/10/29	1	100.00	3	97.63	96.30	-2	8,695	-0.02%
2024/10/25	4	103.25	2	102.50	102.00	2	9,073	0.02%
2024/10/24	10	106.60	8	107.69	101.50	2	9,234	0.02%
2024/10/23	1	96.50	0	0.00	104.00	1	9,033	0.01%
2024/10/09	2	97.60	0	0.00	93.50	2	9,968	0.02%
2024/10/07	2	98.75	0	0.00	98.30	2	10,103	0.02%
2024/10/01	0.1	109.00	0	0.00	108.50	0.1	10,572	0.00%
2024/09/25	2	110.75	0	0.00	111.50	2	10,865	0.02%
2024/09/23	4	114.00	2	113.25	111.50	2	10,898	0.02%
2024/09/20	1	111.50	4	114.00	114.00	-3	10,820	-0.03%
2024/09/19	2	102.75	0	0.00	104.00	2	10,908	0.02%
2024/09/16	1	94.00	1	94.30	96.50	0	11,133	0.00%
2024/09/12	1	93.80	17	93.41	92.50	-16	11,104	-0.14%
2024/09/11	2	93.50	2	92.80	91.00	0	11,113	0.00%
2024/09/10	0	0.00	0.1	93.90	95.80	-0.1	11,094	0.00%
2024/09/09	5	96.18	5	98.08	100.00	0	10,999	0.00%
2024/09/03	0	0.00	2	115.00	111.50	-2	10,734	-0.02%
2024/09/02	1	116.50	1	114.00	113.50	0	10,663	0.00%
2024/08/30	0	0.00	1	120.50	116.00	-1	10,595	-0.01%
2024/08/29	2	121.75	4	120.63	122.50	-2	10,494	-0.02%
2024/08/28	24	121.58	23	121.70	118.00	1	10,196	0.01%
2024/08/27	11	113.82	19	115.26	120.00	-8	9,879	-0.08%
2024/08/26	1	111.00	1	110.50	110.50	0	9,700	0.00%
2024/08/23	7	108.36	2	107.50	112.50	5	9,635	0.05%
2024/08/22	11	110.32	11	107.95	107.00	0	9,369	0.00%
2024/08/21	7	114.71	9	113.78	111.50	-2	9,277	-0.02%
2024/08/20	22	112.34	19	112.53	112.00	3	8,900	0.03%
2024/08/19	8	112.31	3	110.50	114.00	5	8,530	0.06%
2024/08/16	10	99.63	11	103.18	104.00	-1	8,347	-0.01%
2024/08/15	3	94.20	3	95.27	94.80	0	8,077	0.00%
2024/08/14	1	92.50	7	93.30	92.80	-6	7,853	-0.08%
2024/08/13	1	89.10	2	90.60	90.50	-1	7,642	-0.01%
2024/08/12	1	90.20	0	0.00	89.90	1	7,571	0.01%
2024/08/09	4	91.33	2.4	90.80	89.00	1.6	7,459	0.02%
2024/08/08	6	86.43	5	87.78	88.00	1	7,201	0.01%
2024/08/07	1	80.60	1	85.50	86.00	0	7,064	0.00%
2024/08/05	3	84.03	1	83.40	83.20	2	6,908	0.03%
2024/08/02	36	95.84	43	93.55	92.40	-7	6,840	-0.10%
2024/08/01	15	98.28	21.1	98.05	96.80	-6.1	6,686	-0.09%
2024/07/31	27	93.47	31	93.57	93.10	-4	6,313	-0.06%
2024/07/30	14	90.75	9	90.74	93.10	5	6,045	0.08%
2024/07/29	4	90.80	4	91.23	89.20	0	5,778	0.00%
2024/07/26	18.5	91.23	19	88.89	86.50	-0.5	5,518	-0.01%
2024/07/23	35.4	92.17	40.4	93.12	88.70	-5	5,258	-0.09%
2024/07/22	7	93.11	9	93.27	98.40	-2	4,725	-0.04%
2024/07/19	3	86.97	14	86.98	89.50	-11	4,385	-0.25%
2024/07/18	2	87.25	4	88.63	85.90	-2	4,168	-0.05%
2024/07/17	11	87.91	3	86.97	88.20	8	4,093	0.20%
2024/07/16	0	0.00	1	83.00	81.90	-1	3,985	-0.03%
2024/07/15	4	83.03	2	83.60	82.00	2	3,958	0.05%
2024/07/12	3	86.23	3	85.73	84.70	0	3,910	0.00%
2024/07/11	23	87.30	1	86.10	87.00	22	3,867	0.57%
2024/07/10	9	89.04	0	0.00	89.20	9	3,794	0.24%
2024/07/09	3	89.00	0	0.00	88.80	3	3,675	0.08%
2024/07/08	5	89.26	1	92.00	88.80	4	3,568	0.11%
2024/07/05	1	94.40	1	90.80	93.20	0	3,375	0.00%
2024/07/04	0	0.00	5	87.60	89.60	-5	2,938	-0.17%
2024/07/02	5	80.90	1	82.50	83.30	4	2,671	0.15%
2024/07/01	7	83.27	11	83.66	83.80	-4	2,569	-0.16%
2024/06/28	1	75.40	0	0.00	77.70	1	2,355	0.04%
2024/06/27	12	75.88	0	76.30	74.60	12	2,274	0.53%
2024/06/26	8	84.16	8	84.64	79.80	0	2,163	0.00%
2024/06/25	1	88.70	1	87.50	78.60	0	1,888	0.00%
2024/06/24	4	84.90	20	86.00	84.60	-16	1,592	-1.00%
2024/06/21	0	0.00	14	76.30	78.60	-14	1,305	-1.07%
2024/06/20	13	68.46	24	68.38	71.50	-11	1,162	-0.95%
2024/06/19	6	65.27	2	64.95	65.00	4	1,031	0.39%
2024/06/18	5	65.88	1	64.60	64.00	4	967	0.41%
2024/06/17	7	64.03	1	64.60	65.70	6	898	0.67%
2024/06/14	1	61.40	0	0.00	60.80	1	831	0.12%
2024/06/11	1	62.40	0	0.00	59.60	1	763	0.13%
2024/06/06	0	0.00	1	59.10	57.50	-1	687	-0.15%
2024/06/04	5	63.44	0	0.00	61.10	5	663	0.75%
2024/06/03	1	60.50	0	0.00	59.70	1	616	0.16%
2024/05/30	17	64.74	8	64.78	60.80	9	582	1.54%
2024/05/29	9	63.44	1	63.60	63.50	8	481	1.66%
2024/05/27	1	60.00	1	59.20	59.40	0	362	0.00%
2024/05/22	0	0.00	1	55.00	56.80	-1	321	-0.31%
2024/03/13	1	53.60	0	0.00	52.70	1	637	0.16%
2024/03/06	0	0.00	1	56.70	57.40	-1	623	-0.16%
2024/03/05	2	56.15	0	0.00	56.10	2	629	0.32%
2024/02/29	1	56.80	0	0.00	56.90	1	619	0.16%
2024/02/23	2	59.25	1	60.50	58.00	1	603	0.17%
2024/02/19	1	58.60	0	0.00	58.10	1	517	0.19%
2024/02/15	1	59.20	0	0.00	59.30	1	494	0.20%
2024/01/31	0	0.00	2	57.20	58.30	-2	415	-0.48%
2023/10/03	8	55.99	8	56.60	55.30	0	690	0.00%
2023/09/22	2	50.00	0	0.00	49.95	2	647	0.31%
2023/08/23	1	51.30	0	0.00	51.20	1	663	0.15%
2023/08/08	0	0.00	3	60.40	59.50	-3	582	-0.52%
2023/08/04	1	58.80	2	58.60	58.30	-1	457	-0.22%
2023/08/02	0	0.00	3	56.00	56.80	-3	393	-0.76%
2023/08/01	1	56.10	1	58.20	55.80	0	361	0.00%
2023/07/31	0	0.00	4	55.68	55.30	-4	304	-1.31%
2023/07/21	2	51.00	0	0.00	50.60	2	262	0.76%
2023/07/10	0	0.00	1	53.40	53.30	-1	270	-0.37%
2023/07/07	1	50.50	0	0.00	50.60	1	261	0.38%
2023/07/06	4	51.78	0	0.00	51.20	4	266	1.50%
2023/05/31	1	53.50	0	0.00	53.50	1	325	0.31%
2023/05/17	6	54.05	0	0.00	53.80	6	361	1.66%
2023/05/05	1	55.80	0	0.00	56.20	1	494	0.20%
2023/04/26	0	0.00	1	54.90	55.50	-1	515	-0.19%
2023/04/25	0	0.00	2	55.50	55.50	-2	512	-0.39%
2023/04/24	0	0.00	3	55.60	56.50	-3	509	-0.59%
2023/04/20	2	58.85	0	0.00	57.30	2	506	0.39%
2023/04/12	2	60.70	0	0.00	60.40	2	501	0.40%
2023/03/21	0	0.00	2	59.90	59.80	-2	517	-0.39%
2023/02/22	1	59.30	0	0.00	60.60	1	809	0.12%
2023/02/20	1	61.20	0	0.00	61.20	1	820	0.12%
2023/02/10	0	0.00	1	62.40	62.00	-1	867	-0.12%
2023/02/09	1	62.50	1	63.50	63.10	0	862	0.00%
2023/01/17	1	59.10	0	0.00	59.10	1	779	0.13%
2023/01/12	0	0.00	1	59.30	59.60	-1	794	-0.13%
2023/01/05	1	60.60	0	0.00	60.90	1	808	0.12%
2022/11/24	1	66.70	1	67.50	67.80	0	951	0.00%
2022/09/20	2	73.90	2	73.50	75.00	0	654	0.00%
2022/09/19	2	75.65	2	76.70	73.90	0	625	0.00%
2022/09/05	3	72.30	0	0.00	71.00	3	404	0.74%
2022/09/02	0	0.00	1	72.10	72.10	-1	395	-0.25%
2022/09/01	1	72.10	0	0.00	71.90	1	363	0.28%
2022/02/24	0	0.00	1	63.10	61.60	-1	336	-0.30%
2021/12/07	0	0.00	5	61.00	62.00	-5	262	-1.91%
2021/11/09	0	0.00	2	51.80	51.70	-2	252	-0.79%
2021/11/01	0	0.00	2	50.30	51.30	-2	277	-0.72%
2021/09/30	4	47.95	0	0.00	48.10	4	436	0.92%
2021/08/13	5	52.30	0	0.00	53.50	5	489	1.02%
2021/07/26	0	0.00	2	65.00	64.90	-2	649	-0.31%
2021/07/23	2	64.00	0	0.00	63.50	2	662	0.30%
2021/07/13	0	0.00	1	64.00	66.00	-1	765	-0.13%
2021/07/12	0	0.00	2	57.75	60.00	-2	769	-0.26%
2021/07/09	0	0.00	2	56.00	56.70	-2	781	-0.26%
2021/06/30	0	0.00	1	57.90	56.90	-1	1,332	-0.08%
2021/06/23	1	61.00	0	0.00	60.10	1	1,506	0.07%
2021/06/08	0	0.00	3	68.00	65.50	-3	1,754	-0.17%
2021/05/28	0	0.00	1	65.00	65.50	-1	1,754	-0.06%
2021/05/04	1	61.50	0	0.00	63.20	1	1,664	0.06%
2021/05/03	1	70.10	0	0.00	67.90	1	1,640	0.06%
2021/04/19	2	73.50	0	0.00	73.40	2	1,572	0.13%
2021/04/16	6	72.38	0	0.00	72.10	6	1,545	0.39%
2021/04/15	1	70.50	0	0.00	70.30	1	1,525	0.07%
2021/04/06	0	0.00	10	67.10	70.20	-10	1,154	-0.87%
2021/03/22	0	0.00	1	62.00	62.80	-1	1,084	-0.09%
2021/02/19	5	50.70	0	0.00	55.60	5	2,040	0.25%
2021/01/15	1	57.20	1	60.00	57.00	0	3,010	0.00%
2021/01/12	1	58.00	0	0.00	57.50	1	3,051	0.03%
2021/01/05	0	0.00	2	65.10	64.10	-2	3,254	-0.06%
2021/01/04	2	63.15	0	0.00	63.20	2	3,241	0.06%
2020/12/21	0	0.00	1	62.00	59.80	-1	3,448	-0.03%
2020/12/16	0	0.00	11	60.18	59.40	-11	3,430	-0.32%
2020/12/14	2	67.50	0	0.00	66.90	2	3,266	0.06%
2020/12/09	2	61.30	0	0.00	61.80	2	3,094	0.06%
2020/12/07	6	60.53	1	61.50	59.00	5	2,987	0.17%
2020/12/01	3	58.00	3	55.90	58.00	0	2,765	0.00%
2020/11/27	3	53.60	3	54.60	53.00	0	2,612	0.00%
2020/11/26	1	56.00	1	55.60	56.10	0	2,521	0.00%
2020/11/25	3	49.05	0	0.00	51.00	3	2,380	0.13%
2020/11/23	4	47.90	0	0.00	47.75	4	2,290	0.17%
2020/11/20	1	48.55	0	0.00	48.10	1	2,282	0.04%
2020/11/19	9	50.20	9	50.96	48.50	0	2,247	0.00%
2020/11/18	1	48.35	1	47.75	48.10	0	2,155	0.00%
2020/11/17	1	48.65	1	47.45	48.05	0	2,127	0.00%
2020/11/09	2	45.40	6	46.00	45.55	-4	1,744	-0.23%
2020/11/06	6	44.68	7	45.00	44.55	-1	1,686	-0.06%
2020/11/05	8	46.04	3	46.30	45.90	5	1,615	0.31%
2020/11/03	5	43.70	5	42.63	43.80	0	1,456	0.00%
2020/11/02	1	43.55	1	43.20	43.80	0	1,396	0.00%
2020/10/22	4	37.80	4	37.30	36.90	0	1,017	0.00%
2020/10/21	5	39.65	5	38.74	37.85	0	992	0.00%
2020/10/20	0	0.00	1	38.85	39.25	-1	966	-0.10%
2020/10/19	3	39.82	3	40.75	38.80	0	930	0.00%
2020/10/16	1	37.65	5	38.30	38.45	-4	831	-0.48%
2020/10/15	10	38.97	7	38.34	37.15	3	779	0.38%
2020/10/14	2	36.05	0	0.00	36.30	2	678	0.29%
2019/12/09	0	0.00	25	28.46	28.40	-25	429	-5.82%
2019/12/06	5	29.40	0	0.00	29.40	5	426	1.17%
2019/12/03	10	29.08	0	0.00	29.10	10	419	2.38%
2019/11/25	16	31.73	15	32.05	31.25	1	394	0.25%
2019/11/22	9	31.32	0	0.00	30.70	9	376	2.39%
2019/04/24	0	0.00	10	40.00	38.40	-10	1,355	-0.74%
2019/04/23	10	39.70	0	0.00	39.70	10	1,304	0.77%
2019/04/17	0	0.00	10	40.23	39.50	-10	1,228	-0.81%
2019/04/16	10	39.75	0	0.00	39.75	10	1,209	0.83%
2019/04/11	0	0.00	1	38.60	38.10	-1	1,170	-0.09%
2019/04/10	1	41.20	20	40.07	40.10	-19	1,135	-1.67%
2019/04/08	20	39.07	0	0.00	39.05	20	1,022	1.96%
2019/03/08	0	0.00	1	38.20	37.20	-1	860	-0.12%
2019/03/07	1	40.55	0	0.00	39.20	1	854	0.12%
2018/11/29	58	33.00	58	33.10	32.00	0	484	0.00%
2018/11/22	0	0.00	10	30.03	30.00	-10	238	-4.20%
2018/11/21	5	26.60	0	0.00	28.25	5	194	2.58%
2018/11/19	5	27.30	0	0.00	26.85	5	170	2.93%
2018/08/13	9	38.16	0	0.00	38.20	9	133	6.76%
2018/08/09	2	40.00	2	40.63	40.00	0	124	0.00%
2018/08/07	0	0.00	2	39.50	39.85	-2	114	-1.75%
2018/08/03	0	0.00	3	39.38	39.25	-3	125	-2.40%
2018/08/02	0	0.00	4	39.15	39.00	-4	122	-3.26%
2018/06/05	0	0.00	2	48.15	47.00	-2	210	-0.95%
2018/06/04	1	46.50	1	47.90	46.50	0	207	0.00%
2018/05/29	2	42.00	0	0.00	42.00	2	199	1.00%
2018/05/28	5	41.40	5	40.72	41.40	0	200	0.00%
2018/05/25	2	41.50	4	42.33	41.50	-2	202	-0.99%
2018/05/07	2	45.60	0	0.00	45.20	2	200	1.00%