營邦 (3693)-康和-石牌券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
382.5
漲跌
▲11.5
漲幅
+3.10%
成交量
1,251張
產業
上櫃電腦及週邊類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	374.00	0	0.00	371.00	0.1	883	0.01%
2024/05/29	0	0.00	0	392.00	380.00	0	871	0.00%
2024/05/28	0	0.00	0.1	370.00	370.50	-0.1	839	-0.01%
2024/05/23	0	334.19	0	0.00	338.00	0	799	0.00%
2024/05/16	0	335.00	0	0.00	326.00	0	851	0.00%
2024/05/15	0	0.00	2	339.75	337.50	-2	900	-0.22%
2024/05/13	1	343.00	0	0.00	331.00	1	1,025	0.10%
2024/05/03	0	0.00	1	311.50	308.50	-1	1,024	-0.10%
2024/04/18	0	0.00	2	318.00	334.00	-2	1,175	-0.17%
2024/04/17	3	321.83	3	319.83	323.50	0	1,191	0.00%
2024/04/16	2	320.00	0	0.00	319.50	2	1,213	0.16%
2024/04/11	0	0.00	1	364.00	362.50	-1	1,268	-0.08%
2024/04/10	1	363.50	0	0.00	363.00	1	1,271	0.08%
2024/04/02	0	365.50	0	0.00	363.50	0	1,278	0.00%
2024/03/20	0	362.00	0	0.00	362.50	0	1,297	0.00%
2024/03/08	1	418.50	1	420.50	404.00	0	1,478	0.00%
2024/03/07	1	420.50	1	431.50	420.50	0	1,513	0.00%
2024/03/06	0	434.50	0	0.00	428.50	0	1,578	0.00%
2024/03/05	0	0.00	0	449.00	438.00	0	1,696	0.00%
2024/02/27	0	0.00	1	421.50	421.00	-1	1,782	-0.06%
2024/02/22	1	426.05	0	0.00	425.50	1	1,903	0.05%
2024/02/21	1	439.50	0	0.00	433.00	1	1,896	0.05%
2024/02/20	0	437.00	0	0.00	432.00	0	1,914	0.00%
2024/02/16	0	0.00	11	476.90	449.50	-11	1,999	-0.55%
2024/02/15	11	445.99	0	0.00	444.50	11	1,989	0.55%
2024/02/02	0	0.00	0	436.00	438.00	0	1,971	0.00%
2024/02/01	0	428.00	0	0.00	428.50	0	2,021	0.00%
2024/01/30	0	0.00	1	439.07	438.00	-1	2,212	-0.05%
2024/01/26	0	427.00	0	0.00	432.00	0	2,328	0.00%
2024/01/25	3	445.50	2	443.54	433.50	1	2,384	0.04%
2024/01/24	0	0.00	1	433.50	433.00	-1	2,378	-0.04%
2024/01/23	0	433.50	0	0.00	432.50	0	2,487	0.00%
2024/01/19	0	0.00	0	422.00	419.50	0	2,544	0.00%
2024/01/16	1	425.00	0	0.00	421.50	1	2,779	0.04%
2024/01/11	5	447.50	2	442.56	442.00	3	2,955	0.10%
2024/01/10	1	430.49	0	0.00	440.00	1	3,028	0.03%
2024/01/09	1	440.50	1.1	443.00	438.50	-0.1	3,078	0.00%
2024/01/08	0.1	410.70	0	0.00	403.00	0.1	3,052	0.00%
2024/01/05	0	415.75	0	0.00	414.50	0	3,093	0.00%
2024/01/02	0	430.00	0	0.00	429.50	0	3,363	0.00%
2023/12/29	1	442.50	1	438.00	441.00	0	3,434	0.00%
2023/12/28	0	0.00	1	439.50	439.50	-1	3,532	-0.03%
2023/12/27	0	440.00	0	0.00	439.00	0	3,607	0.00%
2023/12/26	1	443.00	0	0.00	440.50	1	3,717	0.03%
2023/12/25	0	0.00	1	448.00	448.00	-1	3,813	-0.03%
2023/12/22	0	450.00	0	0.00	453.00	0	3,916	0.00%
2023/12/21	3	453.83	4	455.63	455.00	-1	4,050	-0.02%
2023/12/19	1	438.50	1	440.50	437.00	0	4,359	0.00%
2023/12/15	1	450.00	0	0.00	446.00	1	4,520	0.02%
2023/12/14	1	444.50	1	449.00	445.00	0	4,593	0.00%
2023/12/13	3	448.00	2	449.00	443.50	1	4,658	0.02%
2023/12/12	1	445.00	2	441.00	440.50	-1	4,713	-0.02%
2023/12/11	0	439.00	22	433.00	448.00	-22	4,755	-0.46%
2023/12/01	7	507.64	0	0.00	513.00	7	5,339	0.13%
2023/11/30	4	510.50	6	495.83	494.50	-2	5,424	-0.04%
2023/11/29	1	478.00	1.1	487.76	496.00	-0.1	5,370	0.00%
2023/11/28	1	445.50	1	451.00	451.00	0	5,348	0.00%
2023/11/27	0	439.25	1	440.50	432.00	-1	5,437	-0.02%
2023/11/24	0	464.50	0	0.00	460.00	0	5,425	0.00%
2023/11/23	2	471.50	0	0.00	467.00	2	5,501	0.04%
2023/11/17	0	465.00	0	0.00	471.50	0	5,709	0.00%
2023/11/16	0	0.00	2	466.75	466.00	-2	5,848	-0.03%
2023/11/15	5	485.00	4	477.00	476.50	1	5,969	0.02%
2023/11/13	1	472.51	2	484.75	471.50	-1	6,206	-0.02%
2023/11/09	1	483.00	1	485.00	484.50	0	6,392	0.00%
2023/11/08	24	494.04	0	0.00	477.50	24	6,449	0.37%
2023/11/07	4	475.13	4	472.25	485.00	0	6,509	0.00%
2023/11/06	2	460.00	2	465.25	465.00	0	6,641	0.00%
2023/11/03	4	434.50	4	438.50	443.50	0	6,759	0.00%
2023/11/02	2	435.75	3	438.00	430.50	-1	6,942	-0.01%
2023/10/31	0	0.00	1	446.00	417.00	-1	7,115	-0.01%
2023/10/30	2	454.00	1	442.50	444.00	1	7,115	0.01%
2023/10/27	3	460.00	3	451.50	449.00	0	7,225	0.00%
2023/10/26	3	467.50	3	467.50	462.00	0	7,313	0.00%
2023/10/25	6	490.17	5	490.90	482.00	1	7,286	0.01%
2023/10/24	3	453.00	3	450.33	457.50	0	7,261	0.00%
2023/10/23	2	460.00	2	457.00	448.50	0	7,381	0.00%
2023/10/20	3	457.33	3	455.50	458.00	0	7,467	0.00%
2023/10/19	4	457.50	4	457.25	461.00	0	7,485	0.00%
2023/10/17	0	0.00	1	492.50	502.00	-1	7,471	-0.01%
2023/10/16	1	522.00	0	0.00	521.00	1	7,457	0.01%
2023/10/11	0	0.00	10	560.00	510.00	-10	7,579	-0.13%
2023/10/05	1	587.00	3	584.33	582.00	-2	7,722	-0.03%
2023/10/03	1	561.00	1	562.00	571.00	0	7,656	0.00%
2023/10/02	1	571.00	1	567.00	569.00	0	7,732	0.00%
2023/09/28	1	548.00	1	537.00	545.00	0	7,679	0.00%
2023/09/27	2	536.00	2	537.50	541.00	0	7,666	0.00%
2023/09/26	1	579.00	0	0.00	534.00	1	7,638	0.01%
2023/09/25	7	569.14	5	570.40	565.00	2	7,621	0.03%
2023/09/22	0	0.00	1	550.00	550.00	-1	7,537	-0.01%
2023/09/21	3	496.50	4	491.13	500.00	-1	7,485	-0.01%
2023/09/18	0	0.00	1	562.00	524.00	-1	7,537	-0.01%
2023/09/14	10	577.20	0	0.00	579.00	10	7,733	0.13%
2023/09/13	2	574.00	1	572.00	568.00	1	7,974	0.01%
2023/09/12	1	590.00	0	0.00	582.00	1	7,989	0.01%
2023/09/11	0	0.00	1	591.00	575.00	-1	7,960	-0.01%
2023/09/08	3	627.67	41	622.93	609.00	-38	7,906	-0.48%
2023/09/07	5	608.00	4	607.00	620.00	1	7,776	0.01%
2023/09/06	2	606.50	4	610.00	591.00	-2	7,687	-0.03%
2023/09/05	6	594.50	6	595.50	615.00	0	7,554	0.00%
2023/09/04	2	553.00	2	557.50	574.00	0	7,482	0.00%
2023/09/01	1	538.00	1	541.00	541.00	0	7,489	0.00%
2023/08/31	2	555.00	2	562.50	560.00	0	7,462	0.00%
2023/08/29	3	514.33	4	498.38	502.00	-1	7,463	-0.01%
2023/08/28	1	546.00	2	524.00	510.00	-1	7,460	-0.01%
2023/08/25	1	546.00	1	560.00	534.00	0	7,461	0.00%
2023/08/24	2	554.00	2	559.50	554.00	0	7,424	0.00%
2023/08/23	1	576.00	0	0.00	534.00	1	7,396	0.01%
2023/08/22	2	621.00	3	625.00	570.00	-1	7,441	-0.01%
2023/08/21	7	567.00	7	567.43	597.00	0	7,376	0.00%
2023/08/18	5	542.60	7	542.00	543.00	-2	7,261	-0.03%
2023/08/17	2	515.00	3	518.33	515.00	-1	7,091	-0.01%
2023/08/16	4	474.50	3	483.67	511.00	1	6,978	0.01%
2023/08/14	1	470.50	1	474.50	450.00	0	6,822	0.00%
2023/08/11	4	473.88	1	472.00	466.00	3	6,763	0.04%
2023/08/10	2	473.25	1	475.00	462.50	1	6,680	0.01%
2023/08/09	2	483.00	3	489.17	488.00	-1	6,497	-0.02%
2023/08/08	8	457.06	8	463.19	460.50	0	6,380	0.00%
2023/08/07	1	435.00	0	0.00	429.50	1	6,169	0.02%
2023/08/04	0	0.00	1.1	392.92	402.50	-1.1	6,049	-0.02%
2023/08/02	0.6	369.50	0.3	396.00	366.00	0.3	6,006	0.00%
2023/08/01	1.4	393.18	1.2	424.09	386.50	0.2	5,931	0.00%
2023/07/31	5.6	420.05	6	422.50	422.00	-0.4	5,859	-0.01%
2023/07/28	18	398.00	1	398.00	398.50	17	5,715	0.30%
2023/07/27	5	370.70	2	366.50	362.50	3	5,691	0.05%
2023/07/26	8	362.25	10	363.75	364.50	-2	5,581	-0.04%
2023/07/25	17	356.15	9	355.94	348.00	8	5,409	0.15%
2023/07/24	4	344.88	2	351.25	338.50	2	5,293	0.04%
2023/07/21	3	344.17	4	346.75	347.00	-1	5,213	-0.02%
2023/07/20	16	351.25	7	350.14	344.50	9	5,152	0.17%
2023/07/19	2	340.00	2	340.03	335.50	0	5,070	0.00%
2023/07/18	2	337.00	5.1	344.08	332.50	-3.1	5,015	-0.06%
2023/07/17	9	340.89	6	342.92	342.00	3	4,955	0.06%
2023/07/14	3	332.15	7	332.79	339.00	-4	4,887	-0.08%
2023/07/13	17.1	386.95	9	392.97	338.00	8.1	4,768	0.17%
2023/07/12	1	346.23	2	363.25	375.50	-1	4,631	-0.02%
2023/07/11	3	349.17	1	341.50	341.50	2	4,630	0.04%
2023/07/07	4	353.38	2	352.00	347.00	2	4,860	0.04%
2023/07/06	1	340.00	1	333.50	332.00	0	4,750	0.00%
2023/07/05	2	342.50	2	343.50	348.00	0	4,732	0.00%
2023/07/04	0	0.00	1	339.50	339.50	-1	4,687	-0.02%
2023/07/03	1	342.50	1	344.50	332.50	0	4,694	0.00%
2023/06/30	1	321.00	0	0.00	326.00	1	4,602	0.02%
2023/06/29	2	304.50	2.3	308.67	314.00	-0.3	4,551	-0.01%
2023/06/27	8	301.38	8	305.94	294.00	0	4,435	0.00%
2023/06/26	4.3	313.15	4	315.38	305.00	0.3	4,345	0.01%
2023/06/21	2	341.00	2	344.00	333.00	0	4,255	0.00%
2023/06/20	2	328.00	2	334.75	337.50	0	4,108	0.00%
2023/06/19	1	300.00	1	295.50	307.00	0	3,972	0.00%
2023/06/16	1	290.00	1	283.00	292.00	0	3,670	0.00%
2023/06/15	2	258.00	3	255.50	265.50	-1	3,575	-0.03%
2023/06/14	1	249.50	0	0.00	246.00	1	3,488	0.03%
2023/06/09	0	0.00	0.2	250.66	248.00	-0.2	3,401	-0.01%
2023/06/08	0.2	237.00	0	0.00	241.00	0.2	3,361	0.01%
2023/06/05	2	232.75	2.1	233.05	230.00	-0.1	3,281	0.00%
2023/06/02	0.1	221.00	0	0.00	221.50	0.1	3,232	0.00%
2023/06/01	1	233.00	1	233.50	229.00	0	3,167	0.00%
2023/05/31	1	221.00	1	222.50	221.50	0	3,122	0.00%
2023/05/30	2	217.00	2	216.00	214.00	0	3,065	0.00%
2023/05/29	2	221.50	4	213.63	215.00	-2	3,025	-0.07%
2023/05/26	3	230.00	1	221.50	210.50	2	2,986	0.07%
2023/05/25	2	221.00	2	220.00	222.00	0	2,848	0.00%
2023/05/18	1	189.00	1	187.50	191.50	0	2,916	0.00%
2023/05/17	1	191.00	1	192.00	192.00	0	2,981	0.00%
2023/05/16	14	187.54	14	188.04	188.50	0	2,947	0.00%
2023/05/11	1	179.00	1	177.50	170.50	0	2,832	0.00%
2023/05/10	1	173.00	1	171.00	176.00	0	2,855	0.00%
2023/05/09	1	179.00	2	180.00	178.50	-1	2,866	-0.03%
2023/05/08	6	196.33	6	197.33	198.00	0	2,830	0.00%
2023/05/05	3	180.00	8	183.00	180.00	-5	2,878	-0.17%
2023/05/02	3	178.67	3	184.17	186.00	0	3,041	0.00%
2023/04/28	2	174.00	0	0.00	178.50	2	3,146	0.06%
2023/04/27	2	174.50	0	0.00	173.50	2	3,594	0.06%
2023/04/18	2	186.00	0	0.00	194.50	2	4,140	0.05%
2023/04/14	50	175.67	50	176.60	180.00	0	4,177	0.00%
2023/04/13	4	174.00	4	170.63	176.00	0	4,051	0.00%
2023/04/11	0	0.00	27	147.13	151.50	-27	3,706	-0.73%
2023/04/10	2	137.50	0	0.00	138.00	2	3,668	0.05%
2023/04/06	0	0.00	10	136.00	132.00	-10	3,581	-0.28%
2023/03/31	10	131.70	10	128.90	128.50	0	3,503	0.00%
2023/03/24	10	124.25	15	129.50	124.00	-5	3,383	-0.15%
2023/03/23	0	0.00	1	125.00	127.50	-1	3,405	-0.03%
2023/03/22	1	120.00	11	122.45	120.00	-10	3,518	-0.28%
2023/03/17	10	112.15	0	0.00	111.00	10	3,901	0.26%
2023/03/16	5	109.00	0	0.00	108.50	5	3,926	0.13%
2023/03/14	11	111.82	1	111.50	110.00	10	3,909	0.26%
2023/03/10	10	122.50	0	0.00	118.50	10	3,883	0.26%
2023/03/09	1	128.50	0	0.00	126.00	1	3,871	0.03%
2023/03/03	1	131.00	2	132.50	130.00	-1	3,790	-0.03%
2023/02/22	1	127.50	1	125.50	124.50	0	3,736	0.00%
2023/02/21	1	133.50	1	138.50	132.00	0	3,725	0.00%
2023/02/20	0	0.00	1	134.00	134.00	-1	3,566	-0.03%
2023/02/17	1	132.50	0	0.00	130.00	1	3,509	0.03%
2023/02/16	0	0.00	3	131.33	130.00	-3	3,474	-0.09%
2023/02/15	3	129.67	4	131.13	130.50	-1	3,453	-0.03%
2023/02/14	0	0.00	1	126.50	126.50	-1	3,358	-0.03%
2023/02/10	2	127.50	0	0.00	123.50	2	3,353	0.06%
2023/02/09	2	127.50	0	0.00	127.50	2	3,319	0.06%
2023/02/08	1	128.00	0	0.00	125.50	1	3,282	0.03%
2023/02/07	1	129.50	1	128.50	128.50	0	3,220	0.00%
2023/02/03	0	0.00	5	130.00	129.00	-5	3,120	-0.16%
2023/02/02	5	130.20	10	129.05	130.00	-5	3,030	-0.16%
2023/02/01	28	127.27	3	127.00	128.00	25	2,934	0.85%
2023/01/31	0	0.00	4	127.63	127.00	-4	2,825	-0.14%
2023/01/30	5	137.00	1	137.50	129.50	4	2,764	0.14%
2023/01/17	5	139.30	9	140.33	136.50	-4	2,646	-0.15%
2023/01/16	7	129.64	3	127.50	133.00	4	2,187	0.18%
2023/01/04	1	116.50	1	114.00	115.00	0	1,554	0.00%
2022/12/14	7	111.00	6	110.42	115.00	1	1,379	0.07%
2022/12/13	2	108.50	3	105.83	107.00	-1	1,223	-0.08%
2022/12/12	1	100.00	2	101.00	103.50	-1	982	-0.10%
2022/12/09	2	94.00	0	0.00	94.40	2	870	0.23%
2022/12/07	0	0.00	1	78.50	78.10	-1	763	-0.13%
2022/12/06	1	77.80	0	0.00	76.60	1	760	0.13%
2022/11/07	0	0.00	2	66.30	65.00	-2	602	-0.33%
2022/10/26	1	56.00	0	0.00	56.00	1	654	0.15%
2022/10/05	0	0.00	1	67.20	66.00	-1	556	-0.18%
2022/10/03	1	67.60	0	0.00	67.00	1	570	0.18%
2022/09/23	0	0.00	8	66.56	64.30	-8	543	-1.47%
2022/09/22	1	71.10	0	0.00	71.00	1	533	0.19%
2022/09/21	1	70.90	0	0.00	70.80	1	528	0.19%
2022/09/16	2	72.10	0	0.00	71.70	2	518	0.39%
2022/09/15	1	73.20	0	0.00	72.60	1	515	0.19%
2022/09/14	4	71.90	0	0.00	73.10	4	504	0.79%
2022/09/02	0	0.00	1	71.50	71.50	-1	420	-0.24%
2022/08/31	1	70.00	0	0.00	69.00	1	356	0.28%
2022/08/08	0	0.00	1	61.30	61.30	-1	170	-0.58%
2022/08/05	1	62.50	0	0.00	62.90	1	158	0.63%
2022/03/16	0	0.00	1	52.30	51.60	-1	447	-0.22%
2022/03/10	0	0.00	2	51.00	51.30	-2	459	-0.44%
2022/02/21	1	56.50	1	55.70	55.70	0	479	0.00%
2022/02/11	2	56.70	2	55.60	55.60	0	519	0.00%
2022/02/10	2	57.40	2	57.40	57.40	0	520	0.00%
2022/02/09	2	57.70	2	57.30	57.30	0	518	0.00%
2022/01/26	0	0.00	2	51.60	51.00	-2	522	-0.38%
2022/01/21	2	57.50	2	55.20	54.60	0	580	0.00%
2022/01/20	2	60.20	0	0.00	57.50	2	595	0.34%
2022/01/19	2	57.90	2	59.10	59.70	0	604	0.00%
2022/01/18	2	57.40	2	59.00	58.40	0	604	0.00%
2022/01/17	2	56.75	2	57.00	56.70	0	632	0.00%
2022/01/13	3	59.00	3	62.00	58.70	0	693	0.00%
2022/01/12	2	59.20	2	59.00	59.00	0	700	0.00%
2022/01/11	2	59.30	2	60.50	59.20	0	709	0.00%
2022/01/10	3	58.60	0	0.00	58.60	3	676	0.44%
2022/01/04	0	0.00	1	60.00	58.40	-1	701	-0.14%
2021/12/27	1	57.00	0	0.00	56.60	1	626	0.16%
2021/10/29	0	0.00	1	62.90	63.50	-1	360	-0.28%
2021/10/28	1	59.00	0	0.00	60.80	1	325	0.31%
2021/10/27	3	59.27	3	59.57	59.30	0	305	0.00%
2021/10/26	3	58.30	3	58.00	58.00	0	288	0.00%
2020/12/17	0	0.00	5	49.23	49.50	-5	122	-4.10%
2020/12/08	0	0.00	3	54.17	53.70	-3	116	-2.57%
2020/12/07	8	56.48	0	0.00	57.00	8	111	7.20%
2020/06/29	0	0.00	2	71.85	72.20	-2	936	-0.21%
2020/06/24	2	78.60	1	81.60	75.50	1	919	0.11%
2020/06/23	1	76.40	0	0.00	79.90	1	835	0.12%
2020/06/10	2	78.00	3	77.50	79.20	-1	647	-0.15%
2020/06/01	1	69.10	0	0.00	69.10	1	318	0.31%
2020/05/26	0	0.00	1	65.50	64.90	-1	244	-0.41%
2020/01/30	0	0.00	10	41.15	40.00	-10	70	-14.10%
2019/12/03	0	0.00	2	34.25	34.25	-2	25	-7.99%
2019/10/31	2	39.20	0	0.00	39.15	2	42	4.76%
2019/10/03	0	0.00	1	41.00	40.60	-1	70	-1.42%
2019/03/21	0	0.00	1	51.70	52.30	-1	201	-0.50%
2019/03/20	1	50.30	0	0.00	50.30	1	192	0.52%
2019/03/14	3	53.20	3	54.43	54.50	0	137	0.00%
2019/02/15	0	0.00	1	36.20	38.25	-1	38	-2.61%
2019/02/13	1	34.65	0	0.00	34.65	1	32	3.05%
2018/12/26	0	0.00	1	31.25	31.15	-1	20	-4.83%
2018/12/13	1	32.65	0	0.00	32.50	1	20	4.97%
2018/08/28	0	0.00	2	43.00	43.10	-2	173	-1.15%
2018/07/02	1	48.60	1	48.80	48.55	0	188	0.00%
2018/06/28	1	48.00	0	0.00	48.20	1	179	0.56%
2018/06/20	1	50.90	0	0.00	50.70	1	161	0.62%
2018/06/19	0	0.00	1	48.50	51.50	-1	158	-0.63%
2018/06/11	1	41.85	0	0.00	42.65	1	96	1.03%