海華 (3694)-康和-石牌券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.00
漲跌
▲0.70
漲幅
+1.62%
成交量
686張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	43.65	0	0.00	43.30	1	8,702	0.01%
2024/04/19	0	0.00	1	45.10	44.80	-1	8,830	-0.01%
2024/04/15	1	50.10	0	0.00	50.00	1	8,848	0.01%
2024/04/12	1	51.00	0	0.00	51.20	1	8,845	0.01%
2024/04/09	0	0.00	1	53.60	53.70	-1	8,914	-0.01%
2024/04/08	1	54.00	1	53.60	53.60	0	8,964	0.00%
2024/04/02	0	0.00	1	52.90	53.10	-1	9,174	-0.01%
2024/04/01	5	53.50	2	52.50	53.10	3	9,366	0.03%
2024/03/28	4	51.15	0	0.00	51.30	4	9,712	0.04%
2024/03/27	0	0.00	1	51.90	51.70	-1	9,772	-0.01%
2024/03/26	32	53.33	34	52.72	51.80	-2	9,808	-0.02%
2024/03/25	1	53.70	1	54.30	53.60	0	9,901	0.00%
2024/03/22	29	55.46	32	54.62	54.20	-3	9,956	-0.03%
2024/03/21	43	55.86	20	56.24	55.50	23	9,984	0.23%
2024/03/20	64	54.05	60	54.59	54.40	4	9,913	0.04%
2024/03/19	2	54.70	1	55.20	54.40	1	10,063	0.01%
2024/03/18	0	0.00	1	53.00	53.50	-1	10,346	-0.01%
2024/03/15	1	51.50	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	2	52.45	53.70	-2	10,742	-0.02%
2024/03/13	2	50.95	0	0.00	51.00	2	10,675	0.02%
2024/03/12	0	0.00	2	51.95	51.90	-2	10,680	-0.02%
2024/03/11	2	51.20	2	51.95	51.40	0	10,683	0.00%
2024/03/08	0	0.00	1	50.10	50.10	-1	10,692	-0.01%
2024/03/07	2	53.10	2	53.65	52.60	0	10,680	0.00%
2024/03/06	1	56.70	0	0.00	57.00	1	10,597	0.01%
2024/03/05	12	57.52	10	58.02	58.10	2	10,637	0.02%
2024/03/04	8	56.19	3	55.13	56.30	5	10,328	0.05%
2024/03/01	1	51.10	0	0.00	52.20	1	10,089	0.01%
2024/02/26	1	53.00	11	52.81	52.70	-10	10,852	-0.09%
2024/02/23	2	52.30	0	0.00	51.70	2	10,966	0.02%
2024/02/16	10	54.25	0	0.00	55.10	10	11,078	0.09%
2024/02/15	0	0.00	1	55.00	55.00	-1	10,975	-0.01%
2024/02/05	0	0.00	2	55.30	55.30	-2	10,914	-0.02%
2024/02/02	10	58.60	10	56.60	56.60	0	10,832	0.00%
2024/02/01	17	60.14	16	58.47	57.30	1	10,645	0.01%
2024/01/31	23	56.44	21	58.18	58.00	2	10,106	0.02%
2024/01/30	1	55.90	1	56.80	55.30	0	9,731	0.00%
2024/01/29	0	0.00	1	55.00	56.50	-1	9,427	-0.01%
2024/01/26	9	55.37	8	55.80	55.40	1	9,155	0.01%
2024/01/25	12	55.17	19	54.92	56.80	-7	8,310	-0.08%
2024/01/24	24	52.11	19	51.91	51.70	5	7,779	0.06%
2024/01/23	0	0.00	5	49.24	49.30	-5	7,451	-0.07%
2024/01/22	9	48.72	9	49.07	48.65	0	7,276	0.00%
2024/01/19	1	47.70	1	47.35	47.50	0	7,151	0.00%
2024/01/18	4	48.33	4	49.11	47.35	0	7,111	0.00%
2024/01/17	8	51.34	4	52.63	48.95	4	6,914	0.06%
2024/01/16	4	49.75	3	51.28	53.20	1	6,295	0.02%
2024/01/11	0	0.00	2	44.70	44.70	-2	5,658	-0.04%
2024/01/10	2	44.45	0	0.00	43.65	2	5,655	0.04%
2024/01/03	1	46.80	0	0.00	46.00	1	5,734	0.02%
2024/01/02	1	47.30	1	46.85	46.85	0	5,703	0.00%
2023/12/29	1	47.50	1	47.90	48.10	0	5,679	0.00%
2023/12/27	1	48.00	1	47.55	47.65	0	5,546	0.00%
2023/12/26	4	48.49	0	0.00	48.40	4	5,359	0.07%
2023/12/25	1	45.10	1	46.65	46.45	0	5,108	0.00%
2023/12/13	1	48.15	1	48.65	47.50	0	4,563	0.00%
2023/12/11	2	43.30	2	44.45	44.45	0	3,980	0.00%
2023/11/30	2	45.35	0	0.00	44.80	2	3,798	0.05%
2023/11/29	0	0.00	1	46.00	46.00	-1	3,643	-0.03%
2023/11/21	1	39.50	2	39.88	39.90	-1	2,441	-0.04%
2023/11/17	1	36.45	1	36.85	36.85	0	2,199	0.00%
2023/11/13	0	0.00	10	31.90	32.15	-10	2,016	-0.50%
2023/11/08	1	33.20	0	0.00	33.25	1	2,047	0.05%
2023/11/07	0	0.00	2	32.75	33.00	-2	2,045	-0.10%
2023/11/03	2	32.85	0	0.00	32.55	2	2,134	0.09%
2023/10/26	10	32.25	0	0.00	31.50	10	2,179	0.46%
2023/10/25	1	30.60	1	31.65	31.80	0	2,203	0.00%
2023/10/11	1	33.55	0	0.00	33.55	1	2,679	0.04%
2023/09/14	5	36.05	5	36.95	36.35	0	2,523	0.00%
2023/08/11	2	33.35	2	31.30	31.30	0	2,264	0.00%
2023/08/10	2	35.30	2	33.70	33.60	0	2,235	0.00%
2023/08/09	0	0.00	1	34.95	34.50	-1	2,182	-0.05%
2023/08/01	1	33.60	0	0.00	31.85	1	2,059	0.05%
2023/07/18	1	41.40	1	40.00	39.50	0	1,529	0.00%
2023/07/14	31	34.35	31	34.00	34.45	0	1,259	0.00%
2023/07/11	0	0.00	10	32.60	32.90	-10	1,146	-0.87%
2023/07/10	0	0.00	10	32.65	32.40	-10	1,164	-0.86%
2023/07/05	5	31.80	5	32.35	31.75	0	1,089	0.00%
2023/07/04	0	0.00	2	32.20	32.25	-2	1,076	-0.19%
2023/07/03	0	0.00	2	31.55	31.00	-2	1,015	-0.20%
2023/05/23	0	0.00	11	28.23	28.05	-11	807	-1.36%
2023/05/22	3	27.75	0	0.00	28.45	3	791	0.38%
2023/05/18	8	26.95	0	0.00	26.85	8	742	1.08%
2023/05/17	0	0.00	10	26.90	26.75	-10	716	-1.40%
2023/03/24	0	0.00	6	23.50	23.65	-6	273	-2.19%
2023/03/23	0	0.00	39	21.76	22.85	-39	187	-20.80%
2023/03/22	11	20.84	0	0.00	20.80	11	138	7.92%
2023/03/21	14	20.44	0	0.00	20.45	14	136	10.29%
2023/03/20	6	20.23	0	0.00	20.35	6	139	4.30%
2023/03/16	4	20.20	7	20.36	20.15	-3	138	-2.17%
2023/03/15	17	20.53	0	0.00	20.45	17	138	12.23%
2023/03/13	0	0.00	20	21.13	20.90	-20	139	-14.37%
2023/03/10	2	20.55	0	0.00	20.45	2	137	1.45%
2023/03/09	18	20.93	0	0.00	20.80	18	169	10.65%
2023/03/06	1	20.40	1	20.90	20.90	0	164	0.00%
2023/02/16	0	0.00	3	20.55	20.60	-3	189	-1.58%
2023/02/13	1	20.05	0	0.00	20.05	1	330	0.30%
2023/02/10	2	20.25	0	0.00	20.30	2	332	0.60%
2023/01/30	0	0.00	19	20.21	20.10	-19	356	-5.34%
2023/01/16	3	19.43	0	0.00	19.55	3	356	0.84%
2023/01/11	16	19.98	0	0.00	20.00	16	398	4.02%
2023/01/05	0	0.00	7	20.23	20.30	-7	406	-1.72%
2022/12/30	1	19.45	0	0.00	19.40	1	404	0.25%
2022/12/29	1	19.30	0	0.00	19.40	1	404	0.25%
2022/12/20	2	19.55	0	0.00	19.15	2	419	0.48%
2022/12/19	1	19.75	0	0.00	19.75	1	431	0.23%
2022/12/16	2	19.83	0	0.00	19.90	2	433	0.46%
2022/11/30	0	0.00	17	21.18	21.20	-17	404	-4.20%
2022/11/29	0	0.00	10	20.94	20.95	-10	407	-2.46%
2022/11/28	12	20.52	0	0.00	20.60	12	406	2.95%
2022/11/25	15	20.57	29	21.00	20.60	-14	410	-3.41%
2022/11/24	0	0.00	6	20.86	20.60	-6	408	-1.47%
2022/11/23	2	20.55	3	20.65	20.50	-1	409	-0.24%
2022/11/22	33	20.52	7	20.55	20.55	26	415	6.25%
2022/11/21	4	20.53	24	21.09	20.85	-20	421	-4.74%
2022/11/18	0	0.00	10	20.91	20.60	-10	421	-2.37%
2022/11/17	0	0.00	34	20.75	20.85	-34	426	-7.97%
2022/11/16	24	20.37	0	0.00	20.25	24	426	5.63%
2022/11/15	20	20.48	0	0.00	20.55	20	437	4.57%
2022/11/10	12	21.55	12	22.50	21.35	0	489	0.00%
2022/10/19	0	0.00	5	18.45	19.55	-5	477	-1.05%
2022/10/18	5	17.85	0	0.00	17.80	5	463	1.08%
2022/10/07	0	0.00	10	19.30	19.40	-10	479	-2.08%
2022/08/29	0	0.00	1	21.20	21.15	-1	426	-0.23%
2022/08/19	1	22.00	0	0.00	22.05	1	392	0.25%
2022/05/27	0	0.00	5	19.55	19.75	-5	169	-2.95%
2022/05/19	2	18.65	0	0.00	18.70	2	187	1.07%
2022/05/09	3	19.67	0	0.00	19.60	3	196	1.53%
2022/05/05	0	0.00	1	20.60	20.55	-1	205	-0.49%
2022/05/04	2	19.88	8	20.10	20.05	-6	207	-2.89%
2022/04/26	3	19.62	0	0.00	19.60	3	225	1.33%
2022/04/25	1	19.65	0	0.00	19.70	1	233	0.43%
2022/04/22	0	0.00	7	20.55	20.15	-7	237	-2.95%
2022/04/21	0	0.00	23	20.70	20.45	-23	249	-9.21%
2022/04/20	13	20.41	3	20.65	20.35	10	255	3.91%
2022/04/19	0	0.00	5	20.60	20.50	-5	262	-1.91%
2022/04/15	10	20.02	0	0.00	19.95	10	278	3.59%
2022/04/14	4	20.33	0	0.00	20.40	4	295	1.36%
2022/04/11	4	20.38	0	0.00	20.30	4	330	1.21%
2022/04/01	2	21.40	0	0.00	21.40	2	481	0.42%
2022/03/30	8	22.13	0	0.00	22.15	8	523	1.53%
2022/03/28	4	21.64	4	22.00	21.85	0	734	0.00%
2022/03/18	0	0.00	24	21.70	21.90	-24	928	-2.58%
2022/03/17	7	20.95	0	0.00	21.15	7	1,009	0.69%
2022/03/09	2	20.50	0	0.00	20.45	2	1,039	0.19%
2022/03/07	3	21.08	0	0.00	21.05	3	1,041	0.29%
2022/03/03	12	22.85	0	0.00	22.80	12	1,047	1.15%
2022/02/23	1	23.40	7	23.40	23.55	-6	1,075	-0.56%
2022/02/22	5	23.11	0	0.00	23.40	5	1,091	0.46%
2022/02/21	2	23.55	0	0.00	23.70	2	1,119	0.18%
2022/02/16	0	0.00	8	23.71	23.55	-8	1,199	-0.67%
2022/02/14	8	23.43	0	0.00	23.40	8	1,213	0.66%
2022/01/20	0	0.00	4	24.50	24.65	-4	1,241	-0.32%
2022/01/17	2	24.00	0	0.00	24.00	2	1,275	0.16%
2022/01/11	2	24.45	0	0.00	24.40	2	1,246	0.16%
2021/12/23	2	28.40	0	0.00	28.30	2	987	0.20%
2021/12/13	0	0.00	10	26.73	27.40	-10	586	-1.70%
2021/12/10	20	25.40	0	0.00	25.80	20	501	3.99%
2021/12/09	0	0.00	25	24.63	24.75	-25	476	-5.25%
2021/12/07	18	24.36	0	0.00	24.25	18	478	3.76%
2021/12/06	7	24.49	0	0.00	24.50	7	477	1.46%
2021/12/01	0	0.00	5	24.90	24.90	-5	475	-1.05%
2021/11/30	5	24.80	0	0.00	24.75	5	473	1.06%
2021/11/18	0	0.00	2	25.00	24.65	-2	404	-0.49%
2021/11/17	0	0.00	6	24.20	24.75	-6	373	-1.61%
2021/11/16	4	24.25	16	24.63	24.25	-12	356	-3.37%
2021/11/15	10	23.78	24	23.19	23.80	-14	334	-4.18%
2021/11/12	0	0.00	29	22.72	22.55	-29	310	-9.33%
2021/11/11	57	22.49	0	0.00	22.45	57	307	18.52%
2021/11/05	2	22.45	0	0.00	22.45	2	326	0.61%
2021/10/27	3	23.55	3	23.85	23.90	0	728	0.00%
2021/10/26	0	0.00	15	21.79	21.80	-15	691	-2.17%
2021/10/25	15	21.05	0	0.00	21.30	15	686	2.18%
2021/10/19	0	0.00	47	21.04	21.05	-47	705	-6.66%
2021/10/12	4	19.98	0	0.00	20.15	4	801	0.50%
2021/10/07	27	20.49	0	0.00	20.45	27	811	3.33%
2021/10/06	3	19.83	0	0.00	19.95	3	818	0.37%
2021/09/30	2	20.85	0	0.00	20.85	2	863	0.23%
2021/09/29	4	20.68	0	0.00	20.65	4	865	0.46%
2021/09/28	2	21.30	0	0.00	21.35	2	870	0.23%
2021/09/24	5	21.25	0	0.00	21.25	5	880	0.57%
2021/09/10	0	0.00	20	21.55	21.90	-20	913	-2.19%
2021/09/07	0	0.00	3	21.73	22.00	-3	944	-0.32%
2021/09/06	3	21.65	3	22.30	21.85	0	981	0.00%
2021/09/02	3	21.35	0	0.00	21.65	3	1,046	0.29%
2021/08/26	0	0.00	5	20.70	20.90	-5	1,058	-0.47%
2021/08/24	0	0.00	3	20.50	20.35	-3	1,069	-0.28%
2021/08/18	0	0.00	25	20.02	21.00	-25	1,073	-2.33%
2021/08/13	6	21.96	0	0.00	21.25	6	1,077	0.56%
2021/08/12	3	22.75	0	0.00	22.80	3	1,070	0.28%
2021/08/11	16	22.46	0	0.00	22.40	16	1,079	1.48%
2021/08/10	14	23.24	0	0.00	23.35	14	1,083	1.29%
2021/08/09	4	24.10	0	0.00	24.05	4	1,083	0.37%
2021/08/06	4	24.60	0	0.00	24.60	4	928	0.43%
2021/08/05	0	0.00	17	26.15	27.25	-17	901	-1.89%
2021/08/04	7	25.22	0	0.00	25.30	7	814	0.86%
2021/07/29	0	0.00	10	22.59	22.70	-10	794	-1.26%
2021/07/28	10	22.54	0	0.00	22.55	10	798	1.25%
2021/07/27	0	0.00	19	23.27	23.00	-19	827	-2.30%
2021/07/22	3	22.65	0	0.00	22.35	3	876	0.34%
2021/07/21	14	22.51	25	23.25	22.55	-11	943	-1.17%
2021/07/20	5	22.95	0	0.00	22.60	5	892	0.56%
2021/07/16	0	0.00	28	23.54	23.45	-28	1,136	-2.46%
2021/07/15	5	23.11	0	0.00	23.40	5	1,575	0.32%
2021/07/14	11	22.92	0	0.00	22.80	11	1,632	0.67%
2021/07/13	13	23.37	5	23.50	23.15	8	1,641	0.49%
2021/07/12	5	23.29	0	0.00	23.20	5	1,641	0.30%
2021/07/09	14	23.46	0	0.00	23.55	14	1,639	0.85%
2021/07/08	0	0.00	12	23.75	23.50	-12	1,636	-0.73%
2021/07/07	11	23.40	12	23.64	23.50	-1	1,640	-0.06%
2021/07/06	15	23.59	12	23.93	23.50	3	1,668	0.18%
2021/07/05	0	0.00	5	23.73	23.95	-5	1,846	-0.27%
2021/07/01	2	23.35	0	0.00	22.95	2	1,898	0.11%
2021/06/30	4	23.33	0	0.00	23.15	4	1,905	0.21%
2021/06/29	6	23.53	0	0.00	23.35	6	1,913	0.31%
2021/06/25	5	23.75	0	0.00	23.70	5	1,930	0.26%
2021/06/24	0	0.00	4	24.00	23.90	-4	1,938	-0.21%
2021/06/23	4	23.25	0	0.00	23.70	4	1,945	0.21%
2021/06/15	5	24.35	8	24.45	24.50	-3	2,045	-0.15%
2021/06/11	0	0.00	2	25.00	25.15	-2	2,031	-0.10%
2021/06/04	1	23.45	0	0.00	23.50	1	1,995	0.05%
2021/06/03	10	23.75	0	0.00	23.55	10	1,999	0.50%
2021/06/02	4	23.73	2	23.95	23.75	2	1,999	0.10%
2021/05/26	0	0.00	8	22.54	22.35	-8	1,998	-0.40%
2021/05/25	0	0.00	2	22.65	22.50	-2	2,002	-0.10%
2021/05/24	0	0.00	3	22.20	22.30	-3	2,010	-0.15%
2021/05/20	5	21.55	10	20.90	20.80	-5	2,026	-0.25%
2021/05/19	0	0.00	5	20.90	21.40	-5	2,033	-0.25%
2021/05/18	10	20.67	0	0.00	20.75	10	2,039	0.49%
2021/05/13	5	20.66	0	0.00	20.40	5	2,028	0.25%
2021/05/07	5	27.65	0	0.00	28.25	5	1,964	0.25%
2021/04/27	0	0.00	10	31.00	32.20	-10	1,980	-0.51%
2021/04/22	20	33.73	26	32.21	32.25	-6	1,940	-0.31%
2021/04/21	43	33.91	11	34.33	34.50	32	1,770	1.81%
2021/04/09	0	0.00	5	30.55	30.55	-5	1,314	-0.38%
2021/04/08	0	0.00	5	29.45	29.55	-5	1,147	-0.44%
2021/04/07	0	0.00	10	28.25	28.85	-10	1,125	-0.89%
2021/02/23	5	29.00	0	0.00	29.05	5	1,713	0.29%
2020/11/17	1	34.00	0	0.00	35.00	1	3,158	0.03%
2020/11/16	1	34.85	1	35.20	36.05	0	2,932	0.00%
2020/10/27	10	34.05	10	32.65	32.35	0	3,429	0.00%
2020/09/22	0	0.00	2	33.20	31.60	-2	3,749	-0.05%
2020/09/09	0	0.00	1	29.70	31.30	-1	3,278	-0.03%
2020/09/03	2	32.80	0	0.00	32.65	2	3,179	0.06%
2020/09/02	0	0.00	3	33.20	32.70	-3	3,143	-0.10%
2020/09/01	0	0.00	1	33.40	32.85	-1	3,086	-0.03%
2020/08/28	4	33.49	4	32.75	33.10	0	2,995	0.00%
2020/08/26	5	33.20	10	33.63	34.00	-5	2,868	-0.17%
2020/08/25	5	32.60	0	0.00	32.90	5	2,658	0.19%
2020/08/19	7	34.06	6	34.53	32.25	1	2,317	0.04%
2020/08/18	13	33.57	14	33.69	33.70	-1	2,117	-0.05%
2020/08/17	5	31.21	1	31.45	31.45	4	1,874	0.21%
2020/07/30	10	26.35	10	30.30	26.35	0	1,220	0.00%
2020/07/13	3	25.55	3	25.70	25.85	0	695	0.00%
2020/03/25	0	0.00	15	11.96	12.10	-15	243	-6.15%
2020/03/19	15	10.85	0	0.00	10.85	15	238	6.29%
2020/03/04	15	17.02	0	0.00	17.05	15	195	7.67%
2020/02/24	7	17.95	0	0.00	17.95	7	168	4.15%
2020/02/21	0	0.00	3	17.95	18.20	-3	163	-1.84%
2020/02/20	0	0.00	19	17.37	17.85	-19	133	-14.18%
2019/05/21	2	20.25	0	0.00	20.25	2	477	0.42%
2019/05/14	0	0.00	1	20.60	20.55	-1	476	-0.21%
2019/05/10	0	0.00	1	20.00	19.85	-1	477	-0.21%
2019/03/14	0	0.00	1	26.40	25.75	-1	422	-0.24%
2019/03/13	1	26.15	0	0.00	26.10	1	396	0.25%
2019/02/22	0	0.00	1	22.70	22.75	-1	291	-0.34%
2019/02/18	1	21.80	0	0.00	21.80	1	282	0.35%
2018/11/29	0	0.00	1	23.00	22.30	-1	615	-0.16%
2018/10/25	0	0.00	1	19.25	18.90	-1	839	-0.12%
2018/10/02	1	23.50	0	0.00	23.45	1	1,492	0.07%
2018/08/30	10	24.10	0	0.00	24.10	10	2,987	0.33%
2018/08/27	0	0.00	1	24.10	24.35	-1	3,020	-0.03%
2018/08/23	3	24.00	0	0.00	24.10	3	3,049	0.10%
2018/08/15	14	25.20	0	0.00	25.20	14	3,138	0.45%
2018/08/13	40	26.95	0	0.00	26.15	40	3,154	1.27%
2018/07/19	5	29.55	5	30.05	29.45	0	3,026	0.00%
2018/07/16	0	0.00	1	29.55	29.50	-1	3,014	-0.03%
2018/07/13	1	30.70	0	0.00	30.15	1	2,998	0.03%
2018/07/11	2	30.33	2	30.00	29.60	0	2,939	0.00%
2018/07/10	5	31.97	5	32.25	30.95	0	2,911	0.00%
2018/07/09	4	30.06	4	31.05	32.05	0	2,683	0.00%
2018/07/03	1	27.30	0	0.00	27.30	1	2,440	0.04%
2018/06/29	18	29.81	1	31.05	29.60	17	2,450	0.69%
2018/06/20	0	0.00	1	27.15	27.00	-1	2,593	-0.04%
2018/06/19	1	29.60	0	0.00	29.50	1	2,588	0.04%
2018/06/15	35	29.80	36	30.06	30.60	-1	2,669	-0.04%
2018/06/14	2	28.78	2	29.28	28.75	0	2,503	0.00%
2018/06/13	1	27.70	0	0.00	28.05	1	2,319	0.04%
2018/03/31	2	23.28	2	23.45	23.20	0	1,907	0.00%
2018/03/29	1	24.05	1	24.25	24.05	0	1,824	0.00%
2018/03/27	0	0.00	20	23.15	23.80	-20	1,690	-1.18%
2018/03/26	20	21.00	0	0.00	22.25	20	1,505	1.33%
2018/03/21	2	19.25	2	19.25	19.25	0	1,253	0.00%
2018/03/15	0	0.00	1	17.30	17.30	-1	1,088	-0.09%
2018/02/26	0	0.00	10	17.20	17.10	-10	1,081	-0.92%
2018/02/23	10	16.70	0	0.00	16.85	10	1,083	0.92%
2018/02/12	0	0.00	20	16.50	16.50	-20	1,087	-1.84%
2018/02/08	1	15.85	0	0.00	15.90	1	1,064	0.09%
2018/01/31	20	16.53	0	0.00	16.45	20	1,060	1.89%
2018/01/26	0	0.00	40	16.60	16.65	-40	1,063	-3.76%
2018/01/23	10	16.30	0	0.00	16.35	10	1,044	0.96%
2018/01/22	30	16.25	0	0.00	16.25	30	1,043	2.88%
2018/01/03	0	0.00	20	16.75	16.80	-20	612	-3.27%