懷特 (4108)-康和-石牌券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
331張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	8	16.00	16.00	-8	132	-6.02%
2024/11/08	0	0.00	35	17.26	17.45	-35	124	-28.04%
2024/10/04	0.1	18.05	0	0.00	18.05	0.1	198	0.05%
2024/07/18	0	0.00	1	20.00	20.00	-1	290	-0.34%
2024/07/09	0	0.00	0	20.15	20.10	0	293	0.00%
2024/06/24	4	20.71	0	0.00	20.60	4	241	1.66%
2024/05/21	0	0.00	1	19.85	19.95	-1	307	-0.33%
2024/05/09	1	19.70	0	0.00	19.60	1	328	0.30%
2024/04/10	0	0.00	3	20.65	20.65	-3	360	-0.83%
2024/04/02	1	20.50	0	0.00	20.55	1	362	0.28%
2024/03/13	3	21.00	0	0.00	20.85	3	373	0.80%
2023/12/01	1	23.35	0	0.00	23.40	1	693	0.14%
2023/11/07	0	0.00	3	23.20	23.95	-3	468	-0.64%
2023/11/06	3	21.90	0	0.00	21.95	3	402	0.74%
2023/11/01	0	0.00	11	22.95	23.30	-11	338	-3.25%
2023/10/03	0	0.00	10	20.20	20.05	-10	391	-2.55%
2023/08/21	10	20.15	0	0.00	20.20	10	818	1.22%
2023/08/01	11	22.70	0	0.00	22.55	11	895	1.23%
2023/07/26	0	0.00	1	23.40	23.25	-1	1,047	-0.10%
2023/07/24	1	23.20	0	0.00	23.05	1	1,100	0.09%
2023/07/20	1	23.15	0	0.00	23.20	1	1,101	0.09%
2023/07/06	0	0.00	15	23.80	24.70	-15	964	-1.55%
2023/07/04	0	0.00	2	22.60	22.65	-2	864	-0.23%
2023/06/08	0	0.00	1	22.35	22.55	-1	645	-0.15%
2023/06/06	0	0.00	10	22.20	22.20	-10	616	-1.62%
2023/05/24	0	0.00	1	22.00	21.80	-1	570	-0.18%
2023/05/19	1	21.15	0	0.00	20.75	1	550	0.18%
2023/05/16	10	20.90	0	0.00	21.00	10	533	1.87%
2023/05/10	1	21.70	0	0.00	21.75	1	499	0.20%
2023/05/09	0	0.00	4	21.96	21.30	-4	494	-0.81%
2023/05/03	0	0.00	1	22.15	22.30	-1	340	-0.29%
2023/04/28	6	21.78	1	21.95	21.30	5	282	1.77%
2023/04/27	1	19.75	0	0.00	21.05	1	230	0.43%
2023/03/10	1	19.60	0	0.00	19.35	1	206	0.49%
2023/02/03	0	19.50	0	0.00	19.45	0	206	0.02%
2023/01/05	0.1	19.00	0	0.00	18.85	0.1	203	0.05%
2022/12/29	0	0.00	3	19.00	19.00	-3	204	-1.46%
2022/12/21	0	19.05	0	0.00	19.00	0	201	0.00%
2022/12/14	2	19.95	0	0.00	20.15	2	202	0.99%
2022/09/06	0	0.00	1	21.20	20.30	-1	286	-0.35%
2022/09/05	5	21.80	5	21.90	21.35	0	267	0.00%
2022/09/02	1	20.20	0	0.00	20.25	1	236	0.42%
2022/09/01	0	0.00	4	20.15	20.45	-4	236	-1.69%
2022/08/31	4	20.20	0	0.00	20.40	4	229	1.74%
2022/02/17	0	0.00	0.5	21.10	21.10	-0.5	546	-0.09%
2021/12/13	0	0.00	2	23.35	23.55	-2	593	-0.34%
2021/12/06	0	0.00	25	23.16	23.45	-25	560	-4.46%
2021/11/25	10	24.20	0	0.00	24.00	10	510	1.96%
2021/11/24	2	24.00	0	0.00	23.65	2	477	0.42%
2021/11/19	2	22.80	1	22.85	22.90	1	466	0.21%
2021/11/10	0	0.00	7	22.40	22.40	-7	478	-1.46%
2021/11/04	1	22.90	0	0.00	22.75	1	484	0.21%
2021/09/27	1	23.20	0	0.00	22.70	1	582	0.17%
2021/09/24	5	22.79	0	0.00	22.95	5	566	0.88%
2021/09/15	1	22.00	0	0.00	21.90	1	560	0.18%
2021/06/21	0	0.00	1	24.25	24.00	-1	1,151	-0.09%
2021/06/16	1	24.70	0	0.00	24.70	1	1,173	0.09%
2021/06/02	0	0.00	2	24.73	24.80	-2	1,284	-0.16%
2021/05/25	0	0.00	1	25.30	25.30	-1	1,415	-0.07%
2021/05/19	0	0.00	1	25.30	25.40	-1	1,762	-0.06%
2021/05/18	1	26.30	0	0.00	26.00	1	1,775	0.06%
2021/05/12	0	0.00	1	26.40	25.60	-1	1,818	-0.05%
2021/05/05	0	0.00	1	25.50	25.85	-1	1,799	-0.06%
2021/05/04	1	26.85	0	0.00	26.00	1	1,853	0.05%
2021/04/19	0	0.00	1	27.60	27.65	-1	1,850	-0.05%
2021/04/15	0	0.00	1	27.15	27.25	-1	1,965	-0.05%
2021/04/12	1	28.00	1	29.10	29.05	0	1,965	0.00%
2021/04/01	10	28.05	0	0.00	28.10	10	1,877	0.53%
2021/03/29	5	27.70	0	0.00	27.90	5	1,871	0.27%
2021/03/23	1	27.40	0	0.00	27.95	1	1,847	0.05%
2021/03/17	1	27.65	0	0.00	27.15	1	1,795	0.06%
2021/03/09	1	28.80	0	0.00	28.90	1	1,683	0.06%
2021/03/05	0	0.00	1	29.90	30.10	-1	1,630	-0.06%
2021/02/25	10	29.60	0	0.00	29.55	10	1,510	0.66%
2021/02/24	1	30.30	9	30.18	30.30	-8	1,455	-0.55%
2021/02/23	0	0.00	11	29.06	29.00	-11	1,398	-0.79%
2021/02/22	14	30.68	9	30.70	30.80	5	1,311	0.38%
2021/02/19	1	28.15	0	0.00	28.15	1	1,148	0.09%
2021/02/03	11	23.41	2	23.53	23.60	9	997	0.90%
2021/01/26	5	27.80	0	0.00	27.00	5	868	0.58%
2021/01/20	0	0.00	1	24.30	23.95	-1	768	-0.13%
2021/01/14	0	0.00	2	26.85	26.85	-2	744	-0.27%
2021/01/13	1	27.70	0	0.00	27.40	1	736	0.14%
2021/01/08	10	29.55	20	28.83	28.55	-10	678	-1.47%
2020/12/23	2	24.80	0	0.00	24.70	2	496	0.40%
2020/11/27	2	24.05	0	0.00	24.10	2	655	0.30%
2020/10/28	0	0.00	1	26.20	25.60	-1	1,241	-0.08%
2020/10/13	11	26.07	0	0.00	25.90	11	2,239	0.49%
2020/10/05	0	0.00	2	26.20	26.00	-2	3,237	-0.06%
2020/09/30	2	25.05	0	0.00	25.20	2	3,271	0.06%
2020/09/16	10	29.05	0	0.00	28.25	10	3,796	0.26%
2020/09/10	10	29.50	0	0.00	29.25	10	4,264	0.23%
2020/09/08	11	27.77	0	0.00	28.85	11	4,419	0.25%
2020/09/07	5	27.25	0	0.00	27.10	5	4,470	0.11%
2020/08/06	0	0.00	5	33.65	33.10	-5	4,409	-0.11%
2020/08/05	5	34.55	0	0.00	34.20	5	4,353	0.11%
2020/08/03	0	0.00	3	31.98	32.30	-3	4,240	-0.07%
2020/07/31	1	30.80	0	0.00	30.25	1	4,199	0.02%
2020/07/30	2	30.50	0	0.00	30.50	2	4,228	0.05%
2020/07/28	0	0.00	6	28.77	28.10	-6	4,128	-0.15%
2020/07/27	0	0.00	2	29.00	29.00	-2	4,071	-0.05%
2020/07/23	4	34.43	0	0.00	33.65	4	3,981	0.10%
2020/07/21	5	35.00	12	35.58	34.00	-7	3,852	-0.18%
2020/07/20	12	34.23	1	36.00	34.60	11	3,778	0.29%
2020/07/17	4	38.90	12	38.21	36.20	-8	3,633	-0.22%
2020/07/16	0	0.00	2	38.38	38.60	-2	3,368	-0.06%
2020/07/15	7	33.71	1	34.70	35.10	6	3,179	0.19%
2020/07/14	1	31.90	0	0.00	31.95	1	3,092	0.03%
2020/07/13	7	36.84	0	0.00	34.35	7	3,001	0.23%
2020/07/10	0	0.00	10	35.00	36.55	-10	2,814	-0.36%
2020/07/08	10	28.50	2	28.30	30.25	8	2,439	0.33%
2020/07/03	0	0.00	2	26.90	26.75	-2	2,244	-0.09%
2020/06/24	0	0.00	19	28.97	27.95	-19	2,027	-0.94%
2020/06/23	1	29.80	38	29.88	29.50	-37	1,942	-1.91%
2020/06/22	0	0.00	2	29.50	29.50	-2	1,851	-0.11%
2020/06/19	3	28.68	30	29.90	28.75	-27	1,751	-1.54%
2020/06/17	6	25.53	0	0.00	26.40	6	1,450	0.41%
2020/06/16	0	0.00	34	24.19	24.00	-34	1,336	-2.54%
2020/06/15	4	24.05	21	25.28	24.95	-17	1,268	-1.34%
2020/06/12	0	0.00	28	22.71	23.10	-28	1,133	-2.47%
2020/06/11	0	0.00	5	22.20	22.25	-5	1,045	-0.48%
2020/06/03	0	0.00	5	19.60	19.75	-5	979	-0.51%
2020/06/02	5	19.25	0	0.00	19.30	5	983	0.51%
2020/06/01	1	19.65	0	0.00	19.65	1	977	0.10%
2020/05/29	1	19.95	0	0.00	19.90	1	975	0.10%
2020/05/27	1	20.80	0	0.00	20.60	1	963	0.10%
2020/05/26	20	21.89	2	22.00	22.20	18	929	1.94%
2020/05/25	2	21.05	5	19.76	21.20	-3	846	-0.35%
2020/05/22	5	19.30	5	19.55	19.30	0	804	0.00%
2020/05/21	5	19.32	0	0.00	19.40	5	803	0.62%
2020/05/18	0	0.00	10	19.65	19.80	-10	788	-1.27%
2020/05/12	5	19.20	5	19.60	19.20	0	755	0.00%
2020/05/11	8	19.17	0	0.00	19.05	8	748	1.07%
2020/05/08	2	19.65	0	0.00	19.80	2	733	0.27%
2020/05/04	0	0.00	15	20.07	20.10	-15	632	-2.37%
2020/04/30	5	19.65	5	19.40	19.35	0	606	0.00%
2020/04/29	25	20.35	10	21.00	20.10	15	590	2.54%
2020/04/28	10	17.55	6	18.00	19.40	4	544	0.73%
2020/04/27	0	0.00	4	17.90	17.65	-4	548	-0.73%
2020/04/24	5	17.55	0	0.00	17.55	5	547	0.91%
2020/04/23	0	0.00	5	18.00	17.80	-5	546	-0.91%
2020/04/21	10	17.50	0	0.00	17.25	10	529	1.89%
2020/04/17	0	0.00	1	18.35	17.95	-1	491	-0.20%
2020/04/16	0	0.00	10	17.90	18.00	-10	442	-2.26%
2020/04/14	11	14.63	0	0.00	14.95	11	383	2.87%
2020/03/13	0	0.00	7	14.35	14.45	-7	318	-2.20%
2020/03/12	5	16.30	0	0.00	15.80	5	307	1.62%
2020/03/10	5	17.55	0	0.00	17.70	5	291	1.71%
2020/03/06	0	0.00	5	18.15	18.10	-5	265	-1.89%
2020/03/04	5	17.80	0	0.00	17.80	5	253	1.98%
2020/03/03	0	0.00	5	18.00	18.00	-5	248	-2.02%
2020/02/05	0	0.00	1	17.65	18.05	-1	211	-0.47%
2019/12/27	1	18.05	0	0.00	18.00	1	150	0.67%
2019/10/01	5	19.15	0	0.00	19.15	5	269	1.86%
2019/09/04	0	0.00	5	19.60	19.60	-5	273	-1.83%
2019/08/29	5	19.10	0	0.00	19.15	5	276	1.81%
2019/08/27	0	0.00	5	19.60	19.55	-5	277	-1.80%
2019/08/21	0	0.00	10	19.05	19.15	-10	272	-3.67%
2019/08/20	0	0.00	5	19.10	19.00	-5	272	-1.84%
2019/08/13	5	18.80	0	0.00	18.80	5	271	1.84%
2019/08/08	5	19.25	0	0.00	19.30	5	267	1.87%
2019/07/31	1	19.90	0	0.00	20.05	1	268	0.37%
2019/07/29	10	20.75	2	20.75	20.70	8	262	3.05%
2019/07/24	32	21.67	0	0.00	21.75	32	244	13.07%
2019/07/08	0	0.00	8	19.84	19.90	-8	201	-3.97%
2019/07/04	4	19.55	0	0.00	19.55	4	199	2.01%
2019/07/02	0	0.00	4	19.80	19.55	-4	207	-1.93%
2019/06/24	0	0.00	10	19.38	19.50	-10	205	-4.86%
2019/05/24	5	19.35	0	0.00	19.45	5	304	1.64%
2019/05/23	0	0.00	5	19.85	19.45	-5	317	-1.57%
2019/05/20	5	19.15	0	0.00	18.95	5	415	1.20%
2019/05/14	0	0.00	5	19.80	19.85	-5	502	-0.99%
2019/05/08	1	20.00	0	0.00	19.95	1	501	0.20%
2019/05/06	0	0.00	3	20.50	20.25	-3	516	-0.58%
2019/04/30	5	20.20	0	0.00	20.30	5	514	0.97%
2019/04/01	0	0.00	7	21.41	21.20	-7	506	-1.38%
2019/03/27	5	21.10	0	0.00	21.20	5	503	0.99%
2019/03/19	5	21.84	0	0.00	21.90	5	497	1.00%
2019/03/18	20	22.05	0	0.00	22.00	20	495	4.04%
2019/03/13	10	22.80	0	0.00	22.60	10	487	2.05%
2019/03/12	0	0.00	10	22.80	23.00	-10	475	-2.10%
2019/03/11	10	21.90	0	0.00	21.90	10	459	2.18%
2019/03/07	0	0.00	5	22.15	22.20	-5	450	-1.11%
2019/03/05	0	0.00	7	21.81	21.75	-7	434	-1.61%
2019/03/04	2	21.55	0	0.00	21.50	2	432	0.46%
2019/02/27	15	21.60	0	0.00	21.60	15	429	3.50%
2019/02/26	10	22.10	0	0.00	22.00	10	428	2.33%
2019/02/25	0	0.00	3	22.05	21.60	-3	421	-0.71%
2019/02/22	23	21.88	5	21.75	21.50	18	415	4.34%
2019/02/20	10	22.30	1	22.20	22.40	9	389	2.31%
2019/02/19	1	23.45	1	23.75	22.80	0	369	0.00%
2019/02/18	21	22.04	0	0.00	22.05	21	302	6.94%
2018/10/08	0	0.00	7	22.50	22.30	-7	482	-1.45%
2018/10/05	7	22.75	0	0.00	22.30	7	523	1.34%
2018/07/18	1	24.50	1	23.50	23.45	0	737	0.00%
2018/07/13	8	23.80	8	23.78	23.80	0	739	0.00%
2018/06/12	0	0.00	1	23.85	23.85	-1	1,181	-0.08%
2018/06/06	1	23.25	0	0.00	23.25	1	1,193	0.08%
2018/05/04	1	23.15	1	22.80	23.30	0	1,223	0.00%
2018/04/13	7	24.85	0	0.00	24.85	7	1,263	0.55%
2018/04/02	0	0.00	15	25.95	26.50	-15	1,044	-1.44%
2018/03/31	15	25.70	1	24.50	25.35	14	912	1.53%
2018/03/12	5	23.30	0	0.00	23.30	5	652	0.77%
2018/03/08	1	23.80	0	0.00	23.20	1	632	0.16%
2018/03/07	0	0.00	6	24.05	24.05	-6	586	-1.02%
2018/02/06	0	0.00	8	20.45	20.65	-8	540	-1.48%
2018/01/23	8	23.90	0	0.00	23.80	8	522	1.53%