鈺緯 (4153)-康和-石牌券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.95
漲跌
▲0.25
漲幅
+0.65%
成交量
46張
產業
上櫃生技醫療類股▲0.73%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	38.80	0	0.00	38.80	0	44	0.00%
2024/03/20	0	39.50	0	0.00	39.30	0	43	0.00%
2023/12/04	0	0.00	30	39.07	38.20	-30	73	-40.81%
2023/11/03	11	35.55	0	0.00	34.80	11	88	12.45%
2023/08/04	5	41.10	0	0.00	41.10	5	456	1.10%
2023/07/31	5	43.18	0	0.00	42.95	5	462	1.08%
2023/07/27	10	46.68	0	0.00	45.70	10	460	2.17%
2023/07/26	0	0.00	2	47.93	46.15	-2	462	-0.43%
2023/07/25	1	45.65	0	0.00	46.20	1	419	0.24%
2023/07/24	0	0.00	1	44.10	42.00	-1	405	-0.25%
2023/07/21	0	0.00	2	43.93	43.10	-2	405	-0.49%
2023/07/20	4	48.48	1	47.40	44.25	3	400	0.75%
2023/06/08	0	0.00	1	42.20	41.25	-1	749	-0.13%
2023/06/05	1	42.90	0	0.00	43.35	1	785	0.13%
2023/06/02	1	41.50	0	0.00	40.60	1	792	0.13%
2023/03/21	1	41.00	0	0.00	40.80	1	894	0.11%
2023/02/24	0	0.00	1	39.15	38.35	-1	796	-0.13%
2023/02/22	1	41.90	0	0.00	42.10	1	730	0.14%
2023/01/31	0	0.00	1	39.50	39.55	-1	610	-0.16%
2023/01/30	1	39.25	0	0.00	39.00	1	590	0.17%
2022/12/27	5	39.60	5	40.30	40.05	0	323	0.00%
2022/12/13	0	0.00	2	37.25	35.75	-2	245	-0.81%
2022/12/06	2	33.25	0	0.00	31.25	2	187	1.07%
2022/10/17	0	0.00	1.5	26.90	27.15	-1.5	156	-0.94%
2022/09/30	0	0.00	1	29.05	29.50	-1	153	-0.65%
2022/09/28	1	28.25	0	0.00	28.60	1	160	0.62%
2022/05/11	8	28.81	8	28.86	28.65	0	303	0.00%
2022/05/10	16	31.73	18	31.61	29.55	-2	287	-0.70%
2022/05/09	2	30.05	0	0.00	30.15	2	174	1.15%
2022/05/04	0	0.00	4.2	31.81	27.40	-4.2	130	-3.20%
2022/05/03	0	0.00	13	28.89	29.10	-13	75	-17.18%
2022/04/29	4	28.25	0	0.00	27.50	4	64	6.17%
2022/04/18	2	26.00	0	0.00	26.00	2	44	4.55%
2022/03/10	0	0.00	0.8	24.80	25.05	-0.8	183	-0.45%
2022/01/05	4	29.10	0	0.00	27.85	4	215	1.86%
2021/12/16	0	0.00	0.1	29.00	29.00	-0.1	264	-0.05%
2021/10/19	0	0.00	9	29.40	27.95	-9	256	-3.50%
2021/09/30	2	29.68	0	0.00	29.00	2	218	0.92%
2021/09/28	4	28.30	0	0.00	28.25	4	186	2.14%
2021/05/27	3	27.63	0	0.00	26.45	3	120	2.49%
2021/05/17	3	26.85	0	0.00	26.20	3	96	3.11%
2020/10/30	0	0.00	10	29.29	29.35	-10	120	-8.32%
2020/07/23	0	0.00	1	26.85	26.50	-1	226	-0.44%
2020/07/15	1	32.10	0	0.00	31.00	1	195	0.51%
2020/07/14	2	34.20	1	36.00	33.75	1	184	0.54%
2020/07/13	0	0.00	3	36.60	37.50	-3	157	-1.90%
2020/06/18	3	32.85	0	0.00	32.05	3	101	2.96%
2020/06/17	1	31.75	0	0.00	31.40	1	93	1.07%
2020/06/16	1	30.35	0	0.00	30.60	1	93	1.06%
2020/06/15	2	31.00	0	0.00	30.10	2	96	2.07%
2019/09/20	0	0.00	1	31.85	32.00	-1	102	-0.97%
2019/09/04	1	31.60	0	0.00	31.70	1	162	0.61%
2019/06/26	5	36.26	5	36.77	36.85	0	183	0.00%
2019/05/29	0	0.00	0.2	34.10	34.10	-0.2	175	-0.09%
2019/04/08	0	0.00	2	37.80	37.70	-2	138	-1.45%
2019/04/02	2	37.95	0	0.00	38.00	2	138	1.44%
2019/03/29	0	0.00	7	38.36	38.20	-7	137	-5.09%
2019/03/21	7	37.06	0	0.00	36.70	7	126	5.53%
2019/03/15	0	0.00	1	36.40	36.35	-1	117	-0.85%
2019/03/13	1	33.10	0	0.00	33.05	1	88	1.13%
2019/02/18	0	0.00	1	31.95	32.20	-1	71	-1.41%
2019/02/15	1	32.55	0	0.00	32.40	1	71	1.40%
2018/11/30	0	0.00	1	30.40	30.40	-1	70	-1.42%
2018/11/29	1	29.30	0	0.00	29.65	1	69	1.45%
2018/10/11	0	0.00	2	26.95	26.95	-2	114	-1.74%
2018/10/05	0	0.00	10	30.42	30.80	-10	107	-9.31%
2018/10/03	0	0.00	2	32.15	32.20	-2	107	-1.86%
2018/09/21	1	32.20	0	0.00	32.20	1	114	0.87%
2018/09/14	4	32.78	0	0.00	33.00	4	121	3.28%
2018/09/12	1	32.25	0	0.00	32.35	1	123	0.81%
2018/09/11	3	31.43	0	0.00	32.00	3	124	2.41%
2018/09/07	3	34.30	0	0.00	34.00	3	122	2.44%
2018/08/01	3	35.20	0	0.00	35.70	3	130	2.29%
2018/07/02	2	34.90	0	0.00	34.80	2	230	0.87%
2018/06/26	2	35.15	0	0.00	35.30	2	261	0.76%
2018/04/11	1	39.70	0	0.00	39.65	1	897	0.11%
2018/04/10	0	0.00	1	39.55	39.60	-1	894	-0.11%
2018/03/22	0	0.00	16	41.99	40.10	-16	836	-1.91%
2018/03/21	0	0.00	1	44.20	43.70	-1	810	-0.12%
2018/03/20	0	0.00	5	45.02	44.15	-5	786	-0.64%
2018/03/19	7	45.77	4	46.40	45.00	3	748	0.40%
2018/03/16	9	44.11	0	0.00	45.00	9	665	1.35%
2018/03/15	0	0.00	8	43.63	42.90	-8	595	-1.34%
2018/03/14	12	44.11	3	45.15	42.80	9	551	1.63%
2018/03/13	0	0.00	5	38.22	41.55	-5	427	-1.17%
2018/03/12	6	37.91	0	0.00	37.80	6	386	1.55%
2018/03/09	1	37.50	1	38.10	37.35	0	381	0.00%
2018/03/08	1	38.00	0	0.00	37.50	1	375	0.27%
2018/02/26	6	36.27	0	0.00	35.30	6	371	1.61%
2018/01/19	0	0.00	1	39.70	37.50	-1	313	-0.32%
2018/01/18	0	0.00	2	40.30	38.55	-2	298	-0.67%
2018/01/17	4	39.78	1	40.55	39.50	3	280	1.07%