松瑞藥 (4167)-康和-石牌券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.00
漲跌
--
漲幅
0.00%
成交量
1,288張
產業
上櫃生技醫療類股▲0.22%
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	5	23.10	5	22.75	22.75	0	1,383	0.00%
2024/08/22	0	0.00	1	22.90	22.80	-1	5,457	-0.02%
2024/08/21	1	22.60	0	0.00	22.70	1	5,459	0.02%
2024/07/12	1	23.25	0	0.00	23.20	1	5,852	0.02%
2024/07/09	0	0.00	0	23.25	23.45	0	5,865	0.00%
2024/07/08	0	0.00	16	25.20	25.15	-16	5,720	-0.28%
2024/07/03	0	0.00	1	26.00	25.50	-1	5,619	-0.02%
2024/07/02	5	25.70	0	0.00	26.00	5	5,543	0.09%
2024/07/01	10	27.09	0	0.00	26.20	10	5,456	0.18%
2024/06/27	79	26.54	75	26.74	26.15	4	4,995	0.08%
2024/06/21	0	0.00	6	23.40	23.35	-6	3,722	-0.16%
2024/06/18	6	25.10	0	0.00	24.60	6	3,552	0.17%
2024/06/17	3	25.00	3	24.95	25.00	0	3,455	0.00%
2024/06/12	0	0.00	4	23.88	23.95	-4	3,173	-0.13%
2024/06/11	5	24.28	12	24.15	23.45	-7	3,054	-0.23%
2024/05/20	0	0.00	1	23.15	22.95	-1	2,345	-0.04%
2024/05/17	1	22.80	0	0.00	22.80	1	2,313	0.04%
2024/05/14	2	22.90	0	0.00	23.00	2	2,209	0.09%
2024/04/19	0	0.00	2	20.80	20.90	-2	1,887	-0.11%
2024/04/11	0	0.00	1	21.75	21.45	-1	1,884	-0.05%
2024/04/09	0	0.00	20	20.93	21.00	-20	2,073	-0.96%
2024/04/08	20	20.78	8	20.65	21.05	12	2,101	0.57%
2024/04/01	0	0.00	1	20.10	20.15	-1	2,107	-0.05%
2024/03/29	1	19.60	0	0.00	19.55	1	2,131	0.05%
2024/03/08	0	0.00	14	20.59	19.80	-14	5,558	-0.25%
2024/03/07	6	20.43	0	0.00	20.50	6	6,004	0.10%
2024/03/05	5	20.15	0	0.00	20.15	5	6,731	0.07%
2024/02/29	0	0.00	20	20.25	20.10	-20	7,077	-0.28%
2024/02/26	4	20.48	0	0.00	20.90	4	7,081	0.06%
2024/01/23	1	20.55	0	0.00	20.55	1	8,475	0.01%
2024/01/16	0	0.00	0.1	21.00	20.90	-0.1	8,393	0.00%
2024/01/03	6	23.35	6	23.45	23.10	0	8,241	0.00%
2024/01/02	1	22.85	0	0.00	23.05	1	7,999	0.01%
2023/12/18	2	23.45	2	22.90	23.40	0	6,747	0.00%
2023/12/15	2	22.03	1	22.05	22.20	1	6,469	0.02%
2023/12/08	8	22.90	0	0.00	22.40	8	6,049	0.13%
2023/12/07	1	23.15	0	0.00	22.80	1	5,896	0.02%
2023/12/05	10	25.24	37	24.98	24.30	-27	5,370	-0.50%
2023/12/04	47	23.99	12	24.25	24.85	35	4,230	0.83%
2023/12/01	16	22.56	50	22.50	22.60	-34	3,752	-0.91%
2023/11/29	0	0.00	4	20.75	21.00	-4	3,032	-0.13%
2023/11/16	0	0.00	2	19.20	19.10	-2	2,775	-0.07%
2023/11/10	1	19.05	0	0.00	19.00	1	2,724	0.04%
2023/11/07	43	21.33	0	0.00	21.55	43	2,237	1.92%
2023/11/02	5	19.97	6	19.73	20.05	-1	1,674	-0.06%
2023/11/01	2	19.58	1	19.60	19.65	1	1,517	0.07%
2023/10/31	0	0.00	1	18.60	18.30	-1	1,339	-0.07%
2023/10/30	0	0.00	1	18.60	18.50	-1	1,337	-0.07%
2023/10/27	2	18.50	0	0.00	18.50	2	1,323	0.15%
2023/10/13	0	0.00	5	18.20	18.20	-5	1,241	-0.40%
2023/10/11	0	0.00	11	18.10	18.10	-11	1,208	-0.91%
2023/09/06	0	0.00	25	18.30	18.30	-25	1,481	-1.69%
2023/09/05	41	18.24	0	0.00	18.20	41	1,473	2.78%
2023/03/24	0	0.00	9	19.06	19.00	-9	14,549	-0.06%
2023/03/22	9	18.95	0	0.00	18.80	9	15,786	0.06%
2023/03/03	1	21.00	1	21.40	21.35	0	15,864	0.00%
2023/02/21	1	20.90	0	0.00	20.85	1	15,614	0.01%
2023/02/16	0	0.00	5	20.95	20.95	-5	15,516	-0.03%
2023/02/15	1	20.90	0	0.00	20.85	1	15,480	0.01%
2023/02/09	1	21.60	0	0.00	21.45	1	15,216	0.01%
2023/01/13	0	0.00	2	21.58	21.40	-2	14,334	-0.01%
2023/01/11	1	21.85	0	0.00	21.80	1	14,128	0.01%
2023/01/10	2	22.10	4	21.88	22.00	-2	14,030	-0.01%
2023/01/06	3	22.98	3	23.20	22.25	0	13,677	0.00%
2023/01/05	1	22.80	4	22.79	22.65	-3	13,386	-0.02%
2023/01/04	3	24.05	1	23.90	23.50	2	13,147	0.02%
2022/12/29	14	24.48	3.1	24.46	24.65	10.9	12,364	0.09%
2022/12/28	1	23.90	0	0.00	23.90	1	11,782	0.01%
2022/12/26	0	0.00	3	27.35	26.75	-3	10,775	-0.03%
2022/12/23	26	26.75	35	26.70	26.55	-9	9,555	-0.09%
2022/12/22	15	25.60	5	24.80	26.15	10	8,160	0.12%
2022/12/21	9	26.17	6	26.31	25.55	3	7,419	0.04%
2022/12/20	5	26.02	10	26.40	25.25	-5	6,440	-0.08%
2022/12/19	27	27.62	22	27.63	28.05	5	5,737	0.09%
2022/12/16	10	25.44	6	26.10	26.45	4	3,709	0.11%
2022/12/15	4	24.46	5	24.93	24.05	-1	2,498	-0.04%
2022/12/14	8	24.13	2.1	23.98	24.95	5.9	1,748	0.34%
2022/12/12	1	19.80	3	19.82	20.65	-2	1,217	-0.16%
2022/11/17	4	17.90	4	17.90	17.85	0	1,946	0.00%
2022/11/07	0	0.00	6	16.50	16.45	-6	1,981	-0.30%
2022/10/11	3	16.92	0	0.00	16.95	3	1,951	0.15%
2022/09/28	3	17.32	0	0.00	17.10	3	1,890	0.16%
2022/09/23	11	19.12	11	19.86	19.20	0	1,821	0.00%
2022/09/08	26	18.21	26	18.71	18.75	0	1,232	0.00%
2022/09/05	0	0.00	0.2	20.05	19.65	-0.2	1,019	-0.02%
2022/09/02	0	0.00	20	19.35	18.90	-20	917	-2.18%
2022/08/31	0	0.00	0.1	20.00	19.50	-0.1	896	-0.01%
2022/08/25	5	19.02	3	19.23	18.60	2	679	0.29%
2022/08/24	18	18.72	0	0.00	18.95	18	559	3.22%
2022/08/22	0	0.00	5	17.50	17.80	-5	480	-1.04%
2022/08/19	0	0.00	1	17.30	17.45	-1	462	-0.22%
2022/08/18	2	17.38	1	17.85	17.40	1	453	0.22%
2022/06/27	0	0.00	0.1	17.49	17.80	-0.1	1,215	0.00%
2022/05/12	0	0.00	10	16.15	16.00	-10	1,283	-0.78%
2022/03/23	0	18.14	0	0.00	18.40	0	472	0.00%
2022/01/12	0	0.00	1	18.55	18.55	-1	454	-0.22%
2021/08/09	0	0.00	14	25.00	24.90	-14	1,598	-0.88%
2021/07/29	5	25.50	0	0.00	25.50	5	1,824	0.27%
2021/07/28	0	0.00	76	25.22	25.20	-76	1,841	-4.13%
2021/07/13	85	26.71	0	0.00	26.45	85	2,179	3.90%
2021/07/07	2	26.80	0	0.00	26.80	2	2,276	0.09%
2021/06/24	1	27.00	0	0.00	27.00	1	2,849	0.04%
2021/06/03	4	28.20	0	0.00	28.20	4	2,852	0.14%
2021/05/18	0	0.00	10	29.51	30.40	-10	2,781	-0.36%
2021/05/14	0	0.00	1	29.50	29.50	-1	2,528	-0.04%
2021/05/04	1	30.00	0	0.00	30.40	1	2,625	0.04%
2021/05/03	2	31.48	2	32.20	32.05	0	2,592	0.00%
2021/04/23	1	29.80	0	0.00	29.80	1	2,445	0.04%
2021/04/13	0	0.00	30	32.03	31.65	-30	2,600	-1.15%
2021/04/12	10	33.75	0	0.00	34.00	10	2,549	0.39%
2021/04/09	1	33.05	0	0.00	32.90	1	2,383	0.04%
2021/04/08	41	31.89	0	0.00	31.95	41	2,173	1.89%
2021/04/01	0	0.00	1	29.50	29.50	-1	2,204	-0.05%
2021/03/24	1	30.55	0	0.00	30.45	1	2,488	0.04%
2021/02/25	0	0.00	1	31.10	30.95	-1	2,865	-0.03%
2021/02/22	0	0.00	3	32.28	32.30	-3	2,809	-0.11%
2021/02/19	1	31.00	1	31.20	31.00	0	2,755	0.00%
2021/02/18	1	29.55	0	0.00	29.95	1	2,810	0.04%
2021/02/03	7	28.09	7	28.70	28.05	0	2,777	0.00%
2021/02/01	0	0.00	2	28.40	29.40	-2	2,583	-0.08%
2021/01/20	4	29.35	0	0.00	28.20	4	2,763	0.14%
2020/12/25	0	0.00	4	35.36	35.75	-4	2,434	-0.16%
2020/12/24	3	33.80	0	0.00	34.15	3	2,252	0.13%
2020/12/09	2	33.95	0	0.00	34.10	2	2,818	0.07%
2020/12/04	1	33.60	0	0.00	33.20	1	2,638	0.04%
2020/11/06	0	0.00	1	33.30	33.50	-1	3,391	-0.03%
2020/11/05	1	32.40	0	0.00	32.60	1	3,355	0.03%
2020/10/28	0	0.00	1	34.15	33.60	-1	3,942	-0.03%
2020/10/21	0	0.00	1	31.70	31.70	-1	4,209	-0.02%
2020/09/16	0	0.00	16	36.30	35.70	-16	8,509	-0.19%
2020/09/15	17	35.88	2	35.95	35.75	15	8,768	0.17%
2020/08/27	1	33.65	1	33.45	33.25	0	14,400	0.00%
2020/08/26	0	0.00	4	32.88	33.25	-4	14,405	-0.03%
2020/08/25	2	32.20	0	0.00	32.10	2	14,398	0.01%
2020/08/20	2	32.80	3	32.10	32.20	-1	14,581	-0.01%
2020/08/19	2	33.55	3	34.20	33.55	-1	14,949	-0.01%
2020/08/18	1	33.25	1	33.65	33.10	0	15,246	0.00%
2020/08/17	1	32.90	1	32.75	32.75	0	15,281	0.00%
2020/08/10	1	34.75	0	0.00	34.75	1	15,329	0.01%
2020/08/07	0	0.00	1	36.10	36.10	-1	15,312	-0.01%
2020/08/06	4	36.48	5	35.91	36.60	-1	15,213	-0.01%
2020/08/03	4	34.89	0	0.00	35.00	4	14,916	0.03%
2020/07/28	1	32.30	1	31.65	31.60	0	14,870	0.00%
2020/07/27	5	32.30	10	32.75	32.50	-5	14,773	-0.03%
2020/07/23	1	34.25	0	0.00	34.25	1	14,688	0.01%
2020/07/20	0	0.00	1	35.30	34.40	-1	14,523	-0.01%
2020/07/17	1	33.45	0	0.00	33.30	1	14,313	0.01%
2020/07/16	1	36.65	1	35.95	35.85	0	14,120	0.00%
2020/07/15	1	34.55	2	35.95	35.50	-1	14,026	-0.01%
2020/07/14	1	35.40	5	37.25	35.80	-4	13,840	-0.03%
2020/07/13	0	0.00	2	37.40	37.10	-2	13,707	-0.01%
2020/07/10	5	38.56	0	0.00	38.10	5	13,604	0.04%
2020/07/09	7	41.39	2	41.28	39.90	5	13,404	0.04%
2020/07/08	0	0.00	9	39.75	39.75	-9	12,873	-0.07%
2020/07/07	4	36.53	6	37.18	36.15	-2	12,672	-0.02%
2020/07/06	6	39.42	0	0.00	39.15	6	12,319	0.05%
2020/07/02	0	0.00	1	40.90	40.60	-1	12,049	-0.01%
2020/07/01	0	0.00	3	41.50	40.55	-3	11,951	-0.03%
2020/06/30	8	42.74	7	41.74	41.65	1	11,750	0.01%
2020/06/29	4	42.60	3	43.23	43.45	1	11,439	0.01%
2020/06/24	4	39.69	6	39.57	39.90	-2	10,981	-0.02%
2020/06/23	29	40.44	27	40.04	39.25	2	10,737	0.02%
2020/06/22	32	42.51	23	41.78	41.80	9	10,442	0.09%
2020/06/19	5	42.16	15	42.77	41.90	-10	10,107	-0.10%
2020/06/18	18	43.25	17	43.25	42.85	1	9,685	0.01%
2020/06/17	10	43.61	25	43.84	43.10	-15	9,169	-0.16%
2020/06/16	13	42.53	8	42.98	42.75	5	8,549	0.06%
2020/06/15	15	39.03	9	39.46	39.70	6	7,801	0.08%
2020/06/12	21	34.07	13	34.41	36.10	8	6,864	0.12%
2020/06/11	8	34.34	6	35.23	33.35	2	6,461	0.03%
2020/06/10	7	33.09	5	33.44	34.55	2	5,896	0.03%
2020/06/09	6	33.33	15	33.69	32.65	-9	5,368	-0.17%
2020/06/08	8	32.11	3	32.15	32.15	5	4,700	0.11%
2020/06/05	3	29.17	5	29.25	29.25	-2	4,636	-0.04%
2020/06/02	2	26.40	0	0.00	26.35	2	5,201	0.04%
2020/06/01	1	26.75	0	0.00	26.80	1	5,183	0.02%
2020/05/29	4	26.93	0	0.00	26.75	4	5,246	0.08%
2020/05/27	1	26.90	0	0.00	26.90	1	5,161	0.02%
2020/05/26	3	31.12	12	30.05	28.20	-9	5,035	-0.18%
2020/05/25	10	29.15	4	28.20	29.20	6	4,605	0.13%
2020/05/19	1	26.80	1	26.55	26.35	0	4,398	0.00%
2020/05/13	0	0.00	10	25.25	25.35	-10	4,145	-0.24%
2020/05/07	1	25.80	0	0.00	25.85	1	4,043	0.02%
2020/05/06	0	0.00	3	26.65	26.60	-3	4,021	-0.07%
2020/05/05	2	26.20	1	25.60	25.80	1	3,871	0.03%
2020/05/04	0	0.00	4	25.20	24.90	-4	3,736	-0.11%
2020/04/28	0	0.00	2	25.10	24.25	-2	3,632	-0.06%
2020/04/23	0	0.00	4	23.50	23.55	-4	3,471	-0.12%
2020/04/17	4	23.10	0	0.00	22.90	4	3,385	0.12%
2020/04/16	0	0.00	4	23.55	23.50	-4	3,337	-0.12%
2020/04/15	1	23.00	0	0.00	22.95	1	3,302	0.03%
2020/04/08	1	22.55	0	0.00	22.55	1	3,190	0.03%
2020/04/07	2	22.90	10	23.13	22.50	-8	3,160	-0.25%
2020/04/06	4	22.65	0	0.00	23.40	4	3,111	0.13%
2020/03/25	0	0.00	4	20.10	20.70	-4	2,882	-0.14%
2020/03/20	4	18.56	0	0.00	18.35	4	2,757	0.15%
2020/03/16	5	23.85	0	0.00	23.45	5	2,552	0.20%
2020/03/12	12	26.10	0	0.00	24.60	12	2,389	0.50%
2020/03/11	2	27.95	3	28.15	27.25	-1	2,265	-0.04%
2020/03/10	2	26.75	0	0.00	26.75	2	2,097	0.10%
2020/03/09	13	28.25	18	28.04	28.40	-5	1,939	-0.26%
2020/03/06	4	25.34	3	25.23	26.30	1	1,524	0.07%
2020/03/05	2	23.90	8	23.84	24.05	-6	1,292	-0.46%
2020/03/04	25	24.05	1	24.20	23.70	24	1,263	1.90%
2020/03/03	0	0.00	2	22.50	22.75	-2	1,177	-0.17%
2020/02/24	2	23.70	1	24.50	23.70	1	1,169	0.09%
2020/02/21	2	23.90	0	0.00	23.90	2	1,113	0.18%
2020/02/20	4	23.15	15	23.29	23.25	-11	984	-1.12%
2020/02/11	5	22.10	0	0.00	21.95	5	782	0.64%
2019/11/22	1	21.75	0	0.00	21.90	1	870	0.11%
2019/11/19	0	0.00	2	20.95	20.95	-2	842	-0.24%
2019/11/14	1	20.50	0	0.00	20.35	1	834	0.12%
2019/11/12	1	20.90	0	0.00	20.90	1	823	0.12%
2019/10/30	1	21.60	0	0.00	21.75	1	673	0.15%
2019/09/16	1	21.15	0	0.00	21.10	1	692	0.14%
2019/04/24	2	22.65	0	0.00	22.65	2	986	0.20%
2019/04/09	2	22.23	0	0.00	23.20	2	835	0.24%
2018/05/15	0	0.00	3	27.47	27.25	-3	1,891	-0.16%
2018/05/14	1	27.85	0	0.00	27.90	1	1,917	0.05%
2018/05/09	0	0.00	1	26.15	25.95	-1	1,880	-0.05%
2018/04/23	2	30.28	1	28.95	28.95	1	1,881	0.05%
2018/04/20	3	29.37	2	29.58	29.30	1	1,846	0.05%
2018/04/19	0	0.00	1	29.55	28.50	-1	1,784	-0.06%
2018/04/18	1	28.60	0	0.00	28.95	1	1,708	0.06%
2018/04/13	50	28.71	50	29.19	28.30	0	1,613	0.00%
2018/02/06	0	0.00	4	26.50	27.10	-4	1,750	-0.23%
2018/01/30	0	0.00	1	28.55	28.75	-1	2,368	-0.04%
2018/01/26	5	29.33	0	0.00	29.00	5	2,641	0.19%
2018/01/25	2	28.40	2	28.70	28.40	0	2,629	0.00%
2018/01/24	0	0.00	2	28.50	28.55	-2	2,629	-0.08%
2018/01/19	2	30.25	0	0.00	29.20	2	2,600	0.08%
2018/01/17	0	0.00	1	29.05	29.40	-1	2,512	-0.04%
2018/01/15	1	28.80	0	0.00	29.15	1	2,409	0.04%