高鋒 (4510)-康和-石牌券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
47.50
漲跌
▲1.30
漲幅
+2.81%
成交量
4,250張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	46.70	2	46.00	47.50	0	18,296	0.00%
2025/04/01	2	46.85	3	46.45	46.20	-1	18,500	-0.01%
2025/03/31	2	47.05	2	48.45	46.00	0	18,912	0.00%
2025/03/28	11	49.30	21	50.61	50.00	-10	19,096	-0.05%
2025/03/27	35	51.86	35	51.91	52.00	0	19,523	0.00%
2025/03/26	15	52.37	10	52.50	51.70	5	20,680	0.02%
2025/03/25	40	54.07	40	55.70	53.50	0	20,735	0.00%
2025/03/24	2	53.40	17	53.14	54.10	-15	19,789	-0.08%
2025/03/21	5	49.60	1	49.45	49.25	4	19,990	0.02%
2025/03/20	1	50.90	1	51.00	50.20	0	20,134	0.00%
2025/03/19	3	50.43	2	51.90	49.80	1	20,230	0.00%
2025/03/18	8	52.04	2	52.35	51.90	6	20,467	0.03%
2025/03/17	16	52.52	15	52.70	52.80	1	20,543	0.00%
2025/03/14	3	52.00	3	51.43	52.00	0	20,394	0.00%
2025/03/13	22	51.74	27	52.54	51.40	-5	20,296	-0.02%
2025/03/12	6	49.86	6	49.72	50.90	0	20,035	0.00%
2025/03/11	8	49.78	3	49.40	49.50	5	19,981	0.03%
2025/03/10	20	53.20	20	53.40	51.90	0	19,993	0.00%
2025/03/07	2	53.55	2	54.60	53.40	0	20,074	0.00%
2025/03/06	1	57.00	2	56.95	55.70	-1	20,379	0.00%
2025/03/05	52	58.14	60	58.37	57.90	-8	20,691	-0.04%
2025/03/04	34	58.18	18	59.05	58.10	16	22,805	0.07%
2025/03/03	9	61.22	18	61.02	58.00	-9	22,466	-0.04%
2025/02/27	50	61.14	39	62.79	60.70	11	22,195	0.05%
2025/02/26	70	62.17	63	62.69	61.90	7	21,502	0.03%
2025/02/25	78	61.86	79	62.13	61.90	-1	20,656	0.00%
2025/02/24	7	58.64	9	58.46	59.90	-2	18,310	-0.01%
2025/02/21	21	49.75	35	51.30	54.50	-14	17,306	-0.08%
2025/02/20	7	49.62	1	50.50	49.55	6	16,703	0.04%
2025/02/19	29	50.59	28	50.78	50.40	1	16,556	0.01%
2025/02/18	16	50.58	22	50.68	50.20	-6	16,220	-0.04%
2025/02/17	63	50.87	67	50.52	49.50	-4	15,687	-0.03%
2025/02/14	19	48.79	11	48.38	49.15	8	14,746	0.05%
2025/02/13	31	46.08	30	46.27	45.30	1	14,101	0.01%
2025/02/12	12	46.45	7	45.75	45.80	5	14,008	0.04%
2025/02/11	1	44.20	1	43.85	43.90	0	13,819	0.00%
2025/02/07	2	43.78	3	43.45	43.50	-1	14,210	-0.01%
2025/02/06	6	44.42	6	43.88	43.50	0	14,226	0.00%
2025/02/05	5	41.82	9	41.56	43.85	-4	14,140	-0.03%
2025/02/04	2	40.35	2	40.10	40.05	0	14,097	0.00%
2025/01/20	5	42.44	5	42.19	42.45	0	14,480	0.00%
2025/01/17	2	42.65	2	43.40	41.90	0	14,701	0.00%
2025/01/16	23	43.11	23	43.42	44.00	0	14,784	0.00%
2025/01/14	26	42.13	26	42.29	42.30	0	15,219	0.00%
2025/01/13	4	42.25	5	41.94	42.15	-1	16,102	-0.01%
2025/01/10	23	43.83	33	44.22	43.20	-10	16,387	-0.06%
2025/01/09	3	46.65	4	46.46	44.25	-1	16,639	-0.01%
2025/01/08	24	47.51	23	47.70	47.30	1	16,661	0.01%
2025/01/07	89	49.46	84	49.04	47.60	5	16,748	0.03%
2025/01/06	27	49.18	22	49.31	49.50	5	16,601	0.03%
2025/01/03	21	49.03	23	49.05	48.90	-2	16,535	-0.01%
2025/01/02	35	49.19	34	49.49	48.60	1	16,312	0.01%
2024/12/31	23	48.80	33	47.88	48.85	-10	16,108	-0.06%
2024/12/30	34	47.83	26	47.72	47.00	8	16,025	0.05%
2024/12/27	24	47.37	22	48.59	47.35	2	15,952	0.01%
2024/12/26	23	49.35	33	48.30	48.60	-10	15,897	-0.06%
2024/12/25	17	49.72	9	49.31	50.60	8	15,769	0.05%
2024/12/24	8	48.21	7	48.29	47.50	1	15,500	0.01%
2024/12/23	29	49.30	32	49.05	49.00	-3	15,615	-0.02%
2024/12/20	38	50.26	48	49.87	48.25	-10	15,201	-0.07%
2024/12/19	3	47.88	11	48.02	48.40	-8	14,053	-0.06%
2024/12/18	5	47.58	4	47.41	47.25	1	14,135	0.01%
2024/12/17	15	48.21	7	48.54	48.45	8	14,204	0.06%
2024/12/16	1	44.50	1	45.35	45.20	0	13,830	0.00%
2024/12/13	7	44.39	4	45.00	43.70	3	14,182	0.02%
2024/12/12	26	46.19	52	46.86	46.10	-26	14,643	-0.18%
2024/12/11	14	45.95	21	45.99	45.95	-7	15,208	-0.05%
2024/12/10	3	43.55	2	44.20	42.90	1	15,446	0.01%
2024/12/09	2	44.08	2	44.03	43.65	0	15,798	0.00%
2024/12/06	16	45.93	13	45.88	45.50	3	16,023	0.02%
2024/12/05	8	46.42	7	45.80	44.70	1	16,625	0.01%
2024/12/04	8	47.20	3	47.17	47.05	5	17,685	0.03%
2024/12/03	13	47.46	3	48.05	47.00	10	19,178	0.05%
2024/12/02	6	47.68	11	49.47	46.85	-5	19,403	-0.03%
2024/11/29	35	47.43	28	46.97	47.85	7	19,288	0.04%
2024/11/28	102	50.82	94	52.89	47.10	8	19,093	0.04%	大買/
2024/11/27	3	50.08	12	51.20	52.30	-9	17,908	-0.05%
2024/11/26	6	46.88	13	47.51	47.60	-7	17,728	-0.04%
2024/11/25	2	42.45	2	42.25	43.30	0	18,056	0.00%
2024/11/22	10	41.90	1	41.55	42.30	9	18,027	0.05%
2024/11/21	3	40.08	2	39.60	39.95	1	17,941	0.01%
2024/11/20	1	40.25	1	40.50	40.05	0	17,931	0.00%
2024/11/18	1	40.40	1	40.85	39.95	0	17,913	0.00%
2024/11/15	6	41.86	6	41.78	41.90	0	17,891	0.00%
2024/11/14	5	42.23	5	42.75	41.55	0	17,856	0.00%
2024/11/11	1	44.40	0	0.00	43.05	1	17,759	0.01%
2024/11/08	1	45.55	1	45.85	44.50	0	17,749	0.00%
2024/11/07	16	46.38	4	45.83	46.35	12	17,757	0.07%
2024/11/06	11	44.93	8	43.68	43.30	3	18,771	0.02%
2024/11/04	2	40.45	2	41.00	40.10	0	20,001	0.00%
2024/11/01	7	41.70	8	41.48	41.70	-1	21,380	0.00%
2024/10/30	1	41.75	1	41.50	41.65	0	21,710	0.00%
2024/10/29	7	42.21	7	41.88	42.30	0	21,828	0.00%
2024/10/28	3	42.62	1	43.35	41.25	2	21,996	0.01%
2024/10/25	7	46.66	2	46.20	45.50	5	21,901	0.02%
2024/10/24	3	44.85	5	46.39	45.90	-2	21,755	-0.01%
2024/10/23	2	45.40	11	45.80	45.35	-9	21,524	-0.04%
2024/10/22	10	47.04	9	47.38	46.50	1	21,408	0.00%
2024/10/21	19	47.92	19	47.73	47.50	0	21,291	0.00%
2024/10/18	11	47.16	14	47.11	47.70	-3	20,905	-0.01%
2024/10/17	9	43.55	11	44.47	46.20	-2	20,000	-0.01%
2024/10/16	6	41.21	4	41.73	42.00	2	19,662	0.01%
2024/10/15	14	40.49	4	39.68	39.65	10	19,383	0.05%
2024/10/14	32	38.98	27	38.60	38.70	5	19,290	0.03%
2024/10/11	26	38.35	29	40.02	37.80	-3	19,238	-0.02%
2024/10/09	31	40.48	29	41.13	40.05	2	19,274	0.01%
2024/10/08	25	42.04	25	42.39	42.10	0	19,421	0.00%
2024/10/07	28	43.60	27	43.96	42.95	1	19,876	0.01%
2024/10/04	1	42.60	1	43.70	43.85	0	19,835	0.00%
2024/10/01	3	45.80	3	46.48	45.60	0	19,796	0.00%
2024/09/30	3	46.68	3	46.57	46.00	0	19,878	0.00%
2024/09/27	6	47.42	5	48.10	46.85	1	19,983	0.01%
2024/09/26	5	46.96	4	47.79	47.30	1	19,846	0.01%
2024/09/25	17	49.24	17	49.31	48.15	0	19,634	0.00%
2024/09/24	23	46.14	23	46.61	46.40	0	19,226	0.00%
2024/09/23	27	47.23	28	48.33	46.40	-1	19,071	-0.01%
2024/09/20	2	50.28	2	50.75	49.50	0	18,920	0.00%
2024/09/19	5	49.02	8	49.27	50.60	-3	18,604	-0.02%
2024/09/18	36	50.20	35	49.68	49.10	1	18,313	0.01%
2024/09/16	41	50.99	28	51.29	50.00	13	18,066	0.07%
2024/09/13	51	52.28	49	51.20	49.30	2	17,482	0.01%
2024/09/12	25	48.87	25	49.27	51.40	0	16,855	0.00%
2024/09/11	23	47.19	23	48.17	46.75	0	15,938	0.00%
2024/09/10	22	50.50	21	46.42	47.30	1	15,484	0.01%
2024/09/09	11	50.50	11	51.09	51.00	0	15,065	0.00%
2024/09/06	47	52.29	47	52.44	52.00	0	14,771	0.00%
2024/09/05	132	55.60	130	56.19	52.00	2	14,007	0.01%	大買/大賣/
2024/09/04	68	53.72	70	53.73	53.50	-2	12,840	-0.02%
2024/09/03	20	54.20	25	53.31	55.30	-5	11,254	-0.04%
2024/09/02	37	49.15	37	49.72	50.30	0	10,816	0.00%
2024/08/30	1	50.80	0	0.00	49.00	1	10,409	0.01%
2024/08/29	14	54.97	5	54.10	52.90	9	9,975	0.09%
2024/08/28	5	51.30	4	53.20	53.20	1	8,630	0.01%
2024/08/27	1	44.10	1	46.00	48.40	0	8,326	0.00%
2024/08/26	0	0.00	10	43.63	44.00	-10	7,607	-0.13%
2024/08/23	0	0.00	3	39.70	41.10	-3	7,545	-0.04%
2024/08/14	0	0.00	4	38.55	38.65	-4	7,358	-0.05%
2024/08/08	23	43.42	19	43.50	42.55	4	7,135	0.06%
2024/08/07	1	40.70	5	39.92	41.60	-4	5,836	-0.07%
2024/08/06	4	35.88	18	36.80	37.85	-14	5,161	-0.27%
2024/08/05	26	36.54	8	38.51	34.45	18	4,289	0.42%
2024/08/02	2	35.93	2	36.33	38.25	0	2,874	0.00%
2024/08/01	1	32.95	1	34.35	34.80	0	2,517	0.00%
2024/07/12	3	29.60	13	28.25	29.60	-10	1,872	-0.53%
2024/07/11	13	29.55	0	0.00	29.55	13	1,777	0.73%
2024/07/09	14	24.78	3	24.80	26.00	11	1,435	0.77%
2024/07/03	3	17.80	0	0.00	17.80	3	735	0.41%
2024/04/29	0	0.00	2	17.70	17.75	-2	671	-0.30%
2024/04/19	2	17.50	0	0.00	17.30	2	610	0.33%