台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    21.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    464
  • 產業
    上櫃 電機機械類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慶騰 (4534)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20182022242628Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003321.1221.75-33906-3.64%
2025/01/201022.15121.8022.2099011.00%
2025/01/1700.00320.5520.75-3896-0.33%
2025/01/16220.35620.8520.35-4896-0.45%
2025/01/14420.7000.0020.6549000.44%
2025/01/13320.5200.0020.3539130.33%
2025/01/09120.8500.0020.8519340.11%
2024/12/312823.5700.0023.20289432.97%
2024/12/30523.8500.0023.6559430.53%
2024/12/262625.2900.0024.80269222.82%
2024/12/25125.8000.0026.3518930.11%
2024/12/20226.50126.7026.7017930.13%
2024/12/1900.002022.4924.30-20668-2.99%
2024/12/181022.0600.0022.10106261.59%
2024/12/171023.05822.4423.1026170.32%
2024/12/16821.5400.0021.0085911.35%
2024/12/1100.00222.4522.45-2608-0.33%
2024/12/10222.25222.9022.2006170.00%
2024/12/09222.0500.0023.1026500.31%
2024/12/0300.00222.9023.40-2784-0.25%
2024/11/27220.1800.0019.6529570.21%
2024/11/2600.004021.1020.45-401,022-3.91%
2024/11/0700.00221.9021.80-21,633-0.12%
2024/11/06221.3500.0021.4021,6800.12%
2024/10/1400.00222.4522.50-22,014-0.10%
2024/10/09222.25122.2022.3012,0540.05%
2024/10/07123.80223.9023.65-12,134-0.05%
2024/10/04123.6000.0023.5512,1980.05%
2024/10/0100.00424.2524.20-42,400-0.17%
2024/09/3000.00124.3524.25-12,424-0.04%
2024/09/27424.5900.0024.5542,4690.16%
2024/09/26125.10225.0324.40-12,580-0.04%
2024/09/25225.75325.6225.75-12,680-0.04%
2024/09/2400.00223.6023.45-22,693-0.07%
2024/09/23523.60523.5023.4502,7090.00%
2024/09/101123.9700.0024.20113,0800.36%
2024/09/091025.9000.0026.00103,0710.33%
2024/09/06127.0000.0026.5013,0990.03%
2024/09/051028.3000.0027.85103,0830.32%
2024/09/04629.6300.0029.3063,0470.20%
2024/09/031029.8000.0030.50102,9990.33%
2024/08/2800.00128.2028.60-13,059-0.03%
2024/08/2200.00126.4026.40-12,957-0.03%
2024/08/2100.00126.5026.50-12,943-0.03%
2024/08/20127.30127.2027.2002,9160.00%
2024/08/1900.00228.0028.00-22,878-0.07%
2024/08/14528.5000.0029.6052,7330.18%
2024/08/1300.00227.5528.40-22,606-0.08%
2024/08/12226.3000.0025.8522,5490.08%
2024/07/19128.4000.0028.5512,0430.05%
2024/07/16328.1000.0028.1031,9910.15%
慶騰 相關文章