萬在 (4543)-康和-石牌券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	25	60.46	60.30	-25	4,775	-0.52%
2024/06/17	0	0.00	10	62.65	61.80	-10	4,759	-0.21%
2024/06/14	0	0.00	10	63.60	62.60	-10	4,754	-0.21%
2024/06/12	0	0.00	5	62.30	62.30	-5	4,671	-0.11%
2024/06/07	5	65.00	10	67.14	65.00	-5	4,664	-0.11%
2024/06/06	0	0.00	12	65.07	65.90	-12	4,664	-0.26%
2024/06/05	6	66.80	6	68.23	66.70	0	4,652	0.00%
2024/06/04	22	72.06	0	0.00	71.00	22	4,691	0.47%
2024/06/03	1	73.20	1	71.90	72.70	0	4,675	0.00%
2024/05/31	1	72.70	5	72.90	71.70	-4	4,792	-0.08%
2024/05/30	0	0.00	15	75.13	71.50	-15	4,813	-0.31%
2024/05/29	1	72.80	8	73.54	72.90	-7	4,926	-0.14%
2024/05/28	34	73.76	20	73.33	73.20	14	5,067	0.28%
2024/05/27	5	66.80	38	64.95	70.20	-33	4,811	-0.69%
2024/05/24	11	66.29	12	64.24	63.90	-1	4,737	-0.02%
2024/05/23	15	65.75	9	66.39	64.20	6	4,613	0.13%
2024/05/22	35	67.55	12	66.83	65.70	23	4,429	0.52%
2024/05/21	1	59.40	0	0.00	64.40	1	4,055	0.02%
2024/05/20	21	58.27	2	60.60	58.60	19	3,775	0.50%
2024/05/14	2	52.30	0	0.00	53.00	2	3,413	0.06%
2024/05/10	20	52.10	0	0.00	53.00	20	3,562	0.56%
2024/05/09	35	54.36	0	0.00	53.30	35	3,547	0.99%
2024/05/08	65	54.77	0	0.00	54.20	65	3,534	1.84%
2024/05/07	10	54.40	3	54.93	54.20	7	3,606	0.19%
2024/05/06	0	0.00	10	50.45	51.90	-10	3,420	-0.29%
2024/04/30	5	49.00	0	0.00	48.15	5	3,364	0.15%
2024/04/12	2	52.30	0	0.00	52.50	2	3,277	0.06%
2024/04/09	1	56.10	0	0.00	56.00	1	3,230	0.03%
2024/04/08	0	0.00	2	52.80	54.00	-2	3,084	-0.06%
2024/04/03	2	49.75	0	0.00	49.55	2	3,043	0.07%
2024/04/02	0	0.00	1	50.10	50.00	-1	3,051	-0.03%
2024/03/22	0	0.00	10	50.40	50.80	-10	3,093	-0.32%
2024/03/11	1	54.10	1	53.20	53.50	0	3,547	0.00%
2024/03/08	2	55.70	1	57.40	54.20	1	3,521	0.03%
2024/03/06	36	60.70	36	59.87	58.80	0	3,448	0.00%
2024/03/05	0	0.00	0.3	59.00	57.80	-0.3	3,268	-0.01%
2024/03/04	11	59.27	1	61.10	60.70	10	3,124	0.32%
2024/03/01	1.3	58.69	1	58.50	58.30	0.3	2,847	0.01%
2024/02/29	36	55.83	70	54.51	54.90	-34	2,521	-1.35%
2024/02/27	0	0.00	10	52.80	54.60	-10	2,248	-0.44%
2024/02/23	5	48.80	0	0.00	47.75	5	2,181	0.23%
2024/02/21	1	49.20	0	0.00	49.30	1	2,286	0.04%
2024/02/19	10	50.80	0	0.00	49.65	10	2,362	0.42%
2024/02/15	1	50.40	2	51.05	51.20	-1	2,267	-0.04%
2024/02/02	0	0.00	7	49.29	49.50	-7	2,136	-0.33%
2024/01/30	2	48.05	12	48.91	48.55	-10	1,959	-0.51%
2024/01/11	5	45.40	0	0.00	45.45	5	1,769	0.28%
2024/01/03	10	45.70	0	0.00	45.70	10	1,838	0.54%
2024/01/02	20	46.50	15	46.99	46.50	5	1,938	0.26%
2023/12/13	10	49.45	0	0.00	49.00	10	2,062	0.48%
2023/12/11	1	51.60	0	0.00	51.30	1	2,007	0.05%
2023/12/07	0	0.00	10	49.80	50.70	-10	1,845	-0.54%
2023/12/01	5	44.80	10	47.45	47.50	-5	1,553	-0.32%
2023/11/30	0	0.00	5	46.50	45.65	-5	1,527	-0.33%
2023/11/29	5	45.00	0	0.00	44.60	5	1,511	0.33%
2023/11/28	10	44.54	0	0.00	44.35	10	1,516	0.66%
2023/11/22	16	47.44	1	47.80	46.65	15	1,515	0.99%
2023/11/21	0	0.00	13	45.56	45.30	-13	1,558	-0.83%
2023/11/20	10	42.50	0	0.00	42.90	10	1,650	0.61%
2023/11/17	0	0.00	1	42.35	42.80	-1	1,682	-0.06%
2023/11/16	0	0.00	10	41.90	42.90	-10	1,819	-0.55%
2023/11/08	1	39.00	0	0.00	38.80	1	1,925	0.05%
2023/10/26	10	38.80	0	0.00	38.80	10	2,096	0.48%
2023/10/24	5	38.96	0	0.00	39.40	5	2,177	0.23%
2023/10/18	2	38.50	0	0.00	38.50	2	2,415	0.08%
2023/10/06	2	46.10	8	46.46	46.90	-6	2,612	-0.23%
2023/10/05	10	44.10	0	0.00	44.10	10	2,565	0.39%
2023/10/04	10	43.70	1	44.00	43.70	9	2,604	0.35%
2023/10/03	2	45.88	26	45.05	45.00	-24	2,695	-0.89%
2023/10/02	1	42.30	1	43.00	43.65	0	2,672	0.00%
2023/09/26	21	40.62	1	40.25	40.50	20	3,234	0.62%
2023/09/11	0	0.00	10	43.45	40.20	-10	4,654	-0.21%
2023/08/30	0	0.00	1	45.95	45.00	-1	4,992	-0.02%
2023/08/25	0	0.00	6	49.05	48.40	-6	5,779	-0.10%
2023/08/24	7	48.69	1	46.75	49.70	6	5,702	0.11%
2023/08/22	9	46.54	8	46.66	46.80	1	5,694	0.02%
2023/08/21	5	43.76	0	0.00	45.40	5	5,543	0.09%
2023/08/17	1	42.45	1	41.70	42.30	0	5,575	0.00%
2023/08/16	6	42.33	0	0.00	42.30	6	5,635	0.11%
2023/08/02	0	0.00	5	44.21	44.00	-5	5,526	-0.09%
2023/07/27	1	48.45	0	0.00	48.35	1	5,408	0.02%
2023/07/25	6	52.52	1	54.00	53.30	5	5,279	0.09%
2023/07/20	0	0.00	5	53.00	52.80	-5	5,107	-0.10%
2023/07/19	1	53.60	0	0.00	51.70	1	5,066	0.02%
2023/07/12	1	57.50	0	0.00	57.30	1	4,873	0.02%
2023/07/11	7	60.00	0	0.00	57.40	7	4,836	0.14%
2023/07/10	4	59.13	2	61.00	59.20	2	4,765	0.04%
2023/07/07	1	64.60	2	67.00	65.50	-1	4,658	-0.02%
2023/07/06	1	65.70	6	65.38	66.60	-5	4,549	-0.11%
2023/07/05	6	66.75	0	0.00	65.50	6	4,445	0.13%
2023/07/04	8	67.35	14	67.81	69.40	-6	4,335	-0.14%
2023/07/03	2	61.00	7	64.39	64.90	-5	3,910	-0.13%
2023/06/30	3	57.97	5	58.42	59.00	-2	3,765	-0.05%
2023/06/29	1	56.60	0	0.00	56.50	1	3,649	0.03%
2023/06/28	7	57.99	1	57.70	57.40	6	3,593	0.17%
2023/06/27	4	59.78	2	59.30	57.10	2	3,518	0.06%
2023/06/26	3	59.83	3	62.33	61.70	0	3,302	0.00%
2023/06/21	6	60.15	3	60.80	60.80	3	2,955	0.10%
2023/06/20	2	55.70	11	54.19	55.30	-9	2,800	-0.32%
2023/06/19	8	56.85	1	56.80	56.70	7	2,716	0.26%
2023/06/16	1	60.40	1	60.50	62.90	0	2,606	0.00%
2023/06/15	16	62.89	18	61.88	62.40	-2	2,559	-0.08%
2023/06/14	1	58.80	2	59.00	58.90	-1	2,502	-0.04%
2023/06/13	9	57.49	16	59.38	58.00	-7	2,481	-0.28%
2023/06/12	6	61.42	20	60.24	58.50	-14	2,442	-0.57%
2023/06/09	22	57.53	1	57.60	57.60	21	2,413	0.87%
2023/06/08	1	52.80	1	52.20	52.40	0	2,357	0.00%
2023/06/07	0	0.00	3	52.67	53.30	-3	2,350	-0.13%
2023/06/06	5	51.08	0	0.00	52.00	5	2,353	0.21%
2023/06/05	1	50.70	0	0.00	51.00	1	2,392	0.04%
2023/06/02	17	52.09	12	51.33	50.10	5	2,337	0.21%
2023/06/01	18	47.15	25	47.03	48.20	-7	1,879	-0.37%
2023/05/31	9	41.79	9	41.27	43.85	0	1,729	0.00%
2023/05/30	0	0.00	3	39.80	39.90	-3	1,472	-0.20%
2023/05/29	10	35.05	0	0.00	36.30	10	1,382	0.72%
2023/05/26	1	33.00	10	33.81	33.00	-9	1,220	-0.74%
2023/05/23	10	31.70	0	0.00	31.35	10	1,065	0.94%
2023/05/08	0	0.00	3	27.30	27.60	-3	824	-0.36%
2023/04/21	2	26.93	0	0.00	26.85	2	817	0.24%
2023/04/19	1	29.50	0	0.00	29.25	1	801	0.12%
2023/04/17	5	30.45	5	29.70	29.70	0	786	0.00%
2023/04/14	0	0.00	7	29.10	29.70	-7	763	-0.92%
2023/04/11	0	0.00	6	28.37	28.30	-6	731	-0.82%
2023/04/10	2	27.25	0	0.00	27.70	2	716	0.28%
2023/03/24	9	29.83	8	29.70	29.35	1	688	0.15%
2023/03/22	10	29.41	0	0.00	29.05	10	655	1.53%
2023/03/21	3	28.62	3	29.50	29.35	0	632	0.00%
2023/03/15	4	30.05	4	29.09	29.05	0	568	0.00%
2023/03/14	3	29.38	6	29.80	29.65	-3	551	-0.54%
2023/03/13	3	29.30	3	29.50	29.50	0	503	0.00%
2023/03/10	3	29.40	1	29.75	29.40	2	481	0.42%
2023/03/09	7	29.29	7	29.35	29.35	0	455	0.00%
2023/03/08	1	29.25	0	0.00	29.25	1	483	0.21%
2022/12/28	0	0.00	1	24.05	23.60	-1	577	-0.17%
2022/12/27	1	23.45	0	0.00	23.70	1	581	0.17%
2022/11/14	2	24.05	2	23.95	23.95	0	1,499	0.00%
2022/11/11	0	0.00	10	23.70	23.30	-10	1,559	-0.64%
2022/10/31	0	0.00	2	21.75	21.70	-2	2,627	-0.08%
2022/10/28	2	21.33	0	0.00	21.10	2	2,734	0.07%
2022/10/26	0	0.00	3	21.07	20.90	-3	3,399	-0.09%
2022/10/20	1	21.50	0	0.00	21.55	1	3,716	0.03%
2022/10/07	1	25.20	0	0.00	25.10	1	4,046	0.02%
2022/10/06	0	0.00	1	26.60	25.70	-1	4,134	-0.02%
2022/09/29	0	0.00	1	25.15	24.50	-1	4,424	-0.02%
2022/09/27	0	0.00	1	25.55	25.45	-1	4,560	-0.02%
2022/09/23	1	26.15	0	0.00	25.90	1	4,591	0.02%
2022/09/22	1	27.65	0	0.00	27.70	1	4,586	0.02%
2022/09/16	2	28.60	0	0.00	28.25	2	4,589	0.04%
2022/09/08	10	29.40	0	0.00	28.70	10	4,633	0.22%
2022/08/31	1	32.00	1	31.80	31.80	0	5,121	0.00%
2022/08/26	10	34.01	11	34.16	32.40	-1	5,448	-0.02%
2022/08/25	1	31.95	0	0.00	32.15	1	5,222	0.02%
2022/08/23	7	33.74	8	33.43	32.10	-1	5,125	-0.02%
2022/08/17	20	32.80	20	33.40	31.70	0	4,859	0.00%
2022/08/12	31	31.14	30	31.42	30.80	1	4,631	0.02%
2022/08/09	2	30.25	22	28.69	28.20	-20	4,119	-0.49%
2022/08/04	20	27.94	0	0.00	26.85	20	3,779	0.53%
2022/08/02	1	29.95	1	30.45	29.70	0	3,411	0.00%
2022/08/01	5	28.40	5	28.80	29.25	0	2,998	0.00%
2022/07/15	3	26.02	3	26.08	25.95	0	2,384	0.00%
2022/07/14	0	0.00	1	25.30	25.40	-1	2,265	-0.04%
2022/07/13	0	0.00	1	24.40	25.40	-1	2,170	-0.05%
2022/07/12	1	23.30	0	0.00	23.10	1	2,091	0.05%
2022/07/11	1	23.30	0	0.00	22.95	1	2,055	0.05%
2022/07/08	0	0.00	1	25.50	24.00	-1	2,013	-0.05%
2022/07/07	1	24.85	0	0.00	24.55	1	1,918	0.05%
2022/07/05	0	0.00	2	23.20	23.90	-2	1,702	-0.12%
2022/06/16	1	23.90	0	0.00	23.40	1	1,416	0.07%
2022/06/14	1	26.85	0	0.00	23.35	1	1,237	0.08%
2022/06/07	9	25.37	9	25.92	24.65	0	691	0.00%
2022/06/06	7	23.71	7	24.00	24.30	0	423	0.00%
2022/05/27	0	0.00	30	19.87	19.75	-30	260	-11.52%
2022/05/24	31	20.39	1	21.80	20.60	30	166	18.03%