穎漢 (4562)-康和-石牌券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
66.6
漲跌
▲0.8
漲幅
+1.22%
成交量
8,328張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	20	65.79	65.80	-20	6,282	-0.32%
2024/12/10	1	65.70	1	65.30	64.70	0	6,268	0.00%
2024/12/06	3	65.00	0	0.00	65.80	3	6,458	0.05%
2024/12/05	1	64.90	1	65.10	65.30	0	6,582	0.00%
2024/12/04	6	65.00	0	0.00	65.70	6	7,052	0.09%
2024/12/02	0	0.00	1	64.70	64.70	-1	7,616	-0.01%
2024/11/29	7	65.86	2	65.10	65.10	5	7,626	0.07%
2024/11/28	8	65.70	14	67.41	64.20	-6	7,675	-0.08%
2024/11/27	100	73.36	57	73.58	68.00	43	7,648	0.56%
2024/11/26	5	71.40	56	72.93	74.30	-51	7,290	-0.70%
2024/11/25	1	68.80	0	0.00	67.60	1	7,193	0.01%
2024/11/22	2	65.60	2	64.95	65.80	0	7,204	0.00%
2024/11/18	1	65.60	1	64.50	65.20	0	7,763	0.00%
2024/11/14	2	64.40	2	64.80	63.70	0	8,602	0.00%
2024/11/07	6	68.90	1	68.90	68.20	5	11,818	0.04%
2024/11/05	0	0.00	3	69.00	69.00	-3	11,999	-0.03%
2024/11/01	2	64.00	2	63.60	64.00	0	12,748	0.00%
2024/10/29	3	65.50	0	0.00	65.30	3	13,195	0.02%
2024/10/28	1	65.70	1	65.90	65.30	0	13,232	0.00%
2024/10/24	26	70.59	1	71.10	68.90	25	13,369	0.19%
2024/10/23	1	69.50	1	69.60	69.10	0	13,278	0.00%
2024/10/22	5	70.34	6	70.38	70.00	-1	13,506	-0.01%
2024/10/21	6	71.07	11	70.54	72.10	-5	13,458	-0.04%
2024/10/18	3	73.53	12	76.10	69.80	-9	13,291	-0.07%
2024/10/17	21	67.50	21	68.56	71.80	0	12,263	0.00%
2024/10/16	0	0.00	28	65.12	65.30	-28	11,987	-0.23%
2024/10/15	4	60.80	3	60.03	59.40	1	11,931	0.01%
2024/10/09	0	0.00	1	60.20	60.20	-1	11,942	-0.01%
2024/10/04	10	65.50	1	65.00	64.80	9	12,686	0.07%
2024/10/01	15	67.17	0	0.00	67.10	15	13,042	0.12%
2024/09/27	23	70.04	27	71.18	67.50	-4	13,494	-0.03%
2024/09/26	11	69.07	3	71.13	69.10	8	14,140	0.06%
2024/09/25	2	66.05	5	66.36	67.80	-3	14,196	-0.02%
2024/09/24	1	62.10	0	0.00	61.70	1	14,233	0.01%
2024/09/23	2	65.80	0	0.00	63.90	2	14,253	0.01%
2024/09/20	2	68.70	1	70.90	67.80	1	14,334	0.01%
2024/09/19	4	69.48	9	69.44	69.20	-5	14,527	-0.03%
2024/09/18	6	68.10	9	67.98	66.90	-3	14,559	-0.02%
2024/09/13	4	68.95	4	69.10	69.00	0	15,096	0.00%
2024/09/12	7	70.83	9	71.18	69.10	-2	15,281	-0.01%
2024/09/11	1	68.30	1	69.80	68.50	0	16,132	0.00%
2024/09/10	5	71.78	4	72.45	70.30	1	16,390	0.01%
2024/09/09	6	72.80	5	72.98	73.30	1	16,668	0.01%
2024/09/04	3	75.67	3	75.77	73.80	0	16,374	0.00%
2024/09/03	0	0.00	5	77.60	77.60	-5	16,037	-0.03%
2024/08/27	0	0.00	17	74.92	76.00	-17	16,733	-0.10%
2024/08/26	2	69.90	0	0.00	69.10	2	16,917	0.01%
2024/08/23	1	70.40	8	70.79	71.90	-7	16,835	-0.04%
2024/08/22	3	72.33	14	73.05	72.10	-11	16,754	-0.07%
2024/08/21	1	73.40	6	75.03	73.60	-5	16,656	-0.03%
2024/08/20	3	79.17	20	77.25	76.80	-17	16,526	-0.10%
2024/08/19	62	80.18	113	79.66	80.00	-51	16,305	-0.31%	大賣/
2024/08/16	28	80.51	4	84.88	79.50	24	16,108	0.15%
2024/08/15	8	79.14	9	78.61	78.50	-1	15,516	-0.01%
2024/08/14	74	79.97	44	84.27	79.40	30	14,889	0.20%
2024/08/13	1	74.00	15	77.05	77.50	-14	13,850	-0.10%
2024/08/12	16	74.73	2	76.40	70.50	14	13,453	0.10%
2024/08/09	7	75.01	13	76.20	76.20	-6	12,704	-0.05%
2024/08/08	2	67.80	17	69.26	69.30	-15	12,430	-0.12%
2024/08/07	0	0.00	5	63.00	63.00	-5	12,429	-0.04%
2024/08/06	0	0.00	2	63.60	57.30	-2	12,711	-0.02%
2024/08/05	40	61.98	38	60.70	59.90	2	12,538	0.02%
2024/08/02	0	0.00	9	65.98	66.50	-9	12,045	-0.07%
2024/08/01	0	0.00	8	60.50	60.50	-8	11,644	-0.07%
2024/07/31	1	56.10	2	58.35	55.00	-1	11,613	-0.01%
2024/07/30	1	53.60	24	53.05	55.00	-23	11,521	-0.20%
2024/07/29	2	58.45	15	57.00	53.70	-13	11,433	-0.11%
2024/07/26	22	59.60	22	60.33	59.60	0	11,311	0.00%
2024/07/23	13	63.00	13	63.69	63.00	0	11,227	0.00%
2024/07/22	0	0.00	29	61.91	62.90	-29	10,963	-0.26%
2024/07/12	0	0.00	15	65.00	64.80	-15	10,977	-0.14%
2024/07/10	0	0.00	19	68.05	70.90	-19	10,893	-0.17%
2024/07/08	50	77.57	59	77.60	72.10	-9	10,717	-0.08%
2024/07/05	1	70.80	1	71.40	72.90	0	10,049	0.00%
2024/07/03	3	58.40	7	59.09	60.30	-4	9,612	-0.04%
2024/07/02	15	56.85	10	55.00	54.90	5	9,121	0.05%
2024/07/01	7	53.29	7	55.07	55.60	0	8,340	0.00%
2024/06/28	1	48.90	1	50.40	50.60	0	7,979	0.00%
2024/06/25	1	49.45	36	49.57	49.50	-35	7,848	-0.45%
2024/06/24	36	48.51	20	46.95	48.70	16	7,583	0.21%
2024/06/21	3	49.62	13	48.62	48.10	-10	7,472	-0.13%
2024/06/20	31	49.73	1	49.70	49.95	30	7,132	0.42%
2024/06/19	0	0.00	1	45.50	45.45	-1	6,806	-0.01%
2024/06/18	3	53.93	5	53.52	50.00	-2	6,562	-0.03%
2024/06/17	5	49.91	3	51.50	51.50	2	5,562	0.04%
2024/06/14	36	45.08	34	45.95	46.90	2	5,218	0.04%
2024/06/13	10	41.15	23	41.23	42.65	-13	4,819	-0.27%
2024/06/12	13	36.61	13	36.70	38.80	0	4,559	0.00%
2024/06/11	8	38.79	2	35.35	35.30	6	4,392	0.14%
2024/06/07	13	38.85	14	39.18	39.20	-1	4,314	-0.02%
2024/06/06	3	42.35	6	40.97	39.40	-3	4,203	-0.07%
2024/06/04	6	49.06	11	49.07	47.05	-5	3,844	-0.13%
2024/06/03	6	47.35	1	46.75	47.50	5	3,333	0.15%
2024/05/31	48	42.54	55	42.30	43.20	-7	3,063	-0.23%
2024/05/30	15	41.04	10	42.70	39.30	5	2,679	0.19%
2024/05/27	1	33.70	0	0.00	34.90	1	2,179	0.05%
2024/05/23	0	0.00	4	30.70	30.00	-4	2,112	-0.19%
2024/05/15	4	30.95	4	31.15	31.05	0	1,833	0.00%
2024/05/14	4	29.50	0	0.00	29.00	4	1,742	0.23%
2024/05/13	11	28.80	11	28.87	29.45	0	1,681	0.00%
2024/05/10	51	27.45	56	27.34	28.85	-5	1,220	-0.41%
2024/05/09	0	0.00	2	26.25	26.25	-2	850	-0.24%
2024/04/24	4	20.38	3	20.45	20.20	1	533	0.19%
2024/03/29	0	0.00	22.9	19.46	19.55	-22.9	240	-9.56%
2024/03/28	0	0.00	3	18.15	18.15	-3	137	-2.18%
2024/03/08	0	0.00	9	16.98	17.10	-9	85	-10.55%
2024/03/01	3	16.85	5	16.55	17.00	-2	65	-3.06%
2024/02/20	3	16.60	0	0.00	16.20	3	50	5.97%
2023/05/31	0	0.00	3	16.90	16.90	-3	135	-2.21%
2023/05/17	3	17.45	0	0.00	17.15	3	134	2.24%
2023/05/05	6	17.13	2	17.20	16.80	4	123	3.23%
2023/04/10	3	16.80	2	16.90	16.85	1	103	0.97%
2023/03/14	0	0.00	2	16.50	16.35	-2	85	-2.34%
2023/03/13	0	0.00	3	16.15	16.30	-3	88	-3.41%
2022/12/05	3	16.75	0	0.00	16.30	3	84	3.56%
2022/11/21	3	16.10	0	0.00	16.00	3	58	5.13%
2022/01/11	0	0.00	1	15.75	15.85	-1	164	-0.61%
2021/12/28	0	0.00	2	16.55	16.45	-2	117	-1.70%
2021/12/22	0	0.00	9	16.72	16.75	-9	114	-7.89%
2021/12/21	0	0.00	9	16.71	16.85	-9	107	-8.41%
2021/12/17	1	17.20	0	0.00	17.20	1	103	0.97%
2021/12/16	2	17.15	0	0.00	17.20	2	100	1.99%
2021/03/16	4	27.94	6	27.20	26.90	-2	454	-0.44%
2021/03/09	2	24.30	0	0.00	24.95	2	414	0.48%
2021/03/05	2	28.00	1	28.00	28.20	1	348	0.29%
2021/03/04	2	25.65	21	25.23	25.65	-19	300	-6.33%
2021/02/23	6	22.05	0	0.00	22.10	6	220	2.72%
2021/01/19	3	23.00	0	0.00	21.30	3	148	2.02%
2021/01/18	2	23.10	1	23.65	23.65	1	110	0.91%
2021/01/15	9	21.28	2	21.00	21.50	7	89	7.79%
2020/08/05	0	0.00	1	18.00	17.80	-1	50	-2.00%
2020/06/19	0	0.00	1	18.50	18.30	-1	51	-1.94%
2020/06/10	0	0.00	1	18.30	17.80	-1	51	-1.92%
2020/02/12	0	0.00	2	25.00	25.00	-2	65	-3.08%
2020/02/11	0	0.00	3	21.80	22.75	-3	64	-4.68%
2020/02/04	0	0.00	3	22.80	22.80	-3	61	-4.91%
2019/12/02	0	0.00	2	27.15	27.15	-2	42	-4.71%
2019/11/29	0	0.00	2	26.30	26.35	-2	36	-5.44%
2019/11/28	0	0.00	3	23.70	24.00	-3	26	-11.39%
2019/11/22	0	0.00	1	25.50	25.20	-1	18	-5.31%
2019/11/21	0	0.00	3	25.60	25.65	-3	18	-16.06%
2019/11/20	0	0.00	3	25.60	25.60	-3	18	-15.99%
2019/10/14	0	0.00	1	29.75	29.75	-1	17	-5.63%
2019/10/02	0	0.00	4	29.84	29.90	-4	18	-21.96%
2019/10/01	0	0.00	1	29.25	29.25	-1	18	-5.52%
2019/09/25	0	0.00	1	29.70	29.50	-1	18	-5.45%
2019/09/23	0	0.00	6	29.45	29.70	-6	18	-33.12%
2019/09/20	0	0.00	3	29.60	29.70	-3	17	-16.74%
2019/09/19	0	0.00	1	29.75	29.75	-1	17	-5.68%
2019/09/18	0	0.00	2	29.90	29.90	-2	17	-11.32%
2019/09/16	0	0.00	2	29.70	29.60	-2	18	-11.05%
2019/09/12	0	0.00	1	29.70	30.20	-1	18	-5.48%
2019/09/11	0	0.00	3	30.65	30.20	-3	18	-16.44%
2019/09/10	0	0.00	7	28.96	31.30	-7	17	-40.04%
2019/09/06	0	0.00	5	29.11	29.25	-5	16	-30.43%
2019/09/04	0	0.00	4	29.60	29.50	-4	16	-24.72%
2019/08/30	0	0.00	1	29.90	29.90	-1	16	-6.19%
2019/08/28	0	0.00	1	29.90	29.90	-1	16	-6.16%
2019/08/27	0	0.00	2	29.80	29.80	-2	16	-12.04%
2019/08/26	0	0.00	1	29.90	29.80	-1	16	-6.04%
2019/08/23	0	0.00	3	29.95	29.90	-3	16	-18.22%
2019/08/22	0	0.00	5	29.81	29.85	-5	17	-28.68%
2019/08/20	0	0.00	6	29.66	29.90	-6	17	-34.16%
2019/08/19	0	0.00	3	29.75	29.75	-3	18	-16.14%
2019/08/16	0	0.00	5	28.95	30.00	-5	18	-26.74%
2019/08/14	0	0.00	4	29.10	29.00	-4	18	-21.49%
2019/08/07	0	0.00	5	29.00	29.00	-5	19	-25.21%
2019/08/05	0	0.00	4	30.00	29.10	-4	19	-20.29%
2019/08/02	0	0.00	4	30.00	29.85	-4	19	-20.74%
2019/07/29	0	0.00	5	31.50	31.35	-5	20	-24.61%
2019/07/26	0	0.00	1	31.80	31.50	-1	20	-4.84%
2019/07/23	0	0.00	1	32.00	32.00	-1	20	-4.78%
2019/07/18	0	0.00	4	31.95	32.00	-4	22	-17.79%
2019/07/17	0	0.00	6	33.33	33.50	-6	22	-26.77%
2019/07/16	0	0.00	5	33.30	33.20	-5	21	-22.80%
2018/04/17	0	0.00	14	40.16	40.10	-14	132	-10.59%
2018/04/13	0	0.00	4	40.63	40.50	-4	131	-3.04%
2018/04/12	0	0.00	7	40.61	40.50	-7	132	-5.26%
2018/04/10	6	40.50	0	0.00	40.35	6	132	4.53%
2018/03/27	0	0.00	13	40.94	41.15	-13	127	-10.22%
2018/03/26	0	0.00	3	40.53	40.40	-3	124	-2.41%
2018/03/21	1	41.40	0	0.00	41.15	1	120	0.83%
2018/03/20	2	41.80	6	41.77	42.00	-4	118	-3.37%
2018/03/13	3	41.10	0	0.00	41.20	3	114	2.62%
2018/03/07	5	41.10	0	0.00	41.00	5	122	4.09%
2018/03/06	0	0.00	4	42.08	42.30	-4	121	-3.30%
2018/03/05	4	42.33	0	0.00	42.25	4	120	3.32%
2018/03/02	0	0.00	4	42.45	42.50	-4	119	-3.34%
2018/03/01	0	0.00	6	42.05	42.20	-6	119	-5.01%
2018/02/27	0	0.00	10	42.29	42.40	-10	120	-8.32%
2018/02/22	4	42.23	0	0.00	42.70	4	120	3.32%
2018/02/21	3	42.35	0	0.00	42.85	3	120	2.49%
2018/02/09	5	40.01	0	0.00	41.50	5	120	4.15%
2018/02/08	2	40.60	9	40.45	41.10	-7	119	-5.84%
2018/02/06	10	40.41	0	0.00	40.90	10	120	8.31%
2018/02/05	5	41.97	0	0.00	42.35	5	118	4.21%
2018/02/02	2	42.20	0	0.00	42.50	2	119	1.67%
2018/02/01	4	42.50	0	0.00	42.65	4	118	3.37%
2018/01/31	6	42.40	0	0.00	42.70	6	118	5.08%
2018/01/30	18	42.84	0	0.00	42.60	18	115	15.59%