百德 (4563)-康和-石牌券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
89.4
漲跌
▲1.5
漲幅
+1.71%
成交量
500張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	27	88.67	0	0.00	89.40	27	3,812	0.71%
2024/12/10	2	88.20	0	0.00	87.90	2	3,856	0.05%
2024/12/09	1	88.30	1	88.40	88.50	0	3,935	0.00%
2024/12/06	3	91.30	0	0.00	90.50	3	4,018	0.07%
2024/12/05	1	92.80	0	0.00	92.10	1	4,131	0.02%
2024/12/04	3	93.10	0	0.00	93.20	3	4,429	0.07%
2024/12/03	30	94.14	0	0.00	93.10	30	4,846	0.62%
2024/12/02	10	92.96	0	0.00	92.60	10	5,100	0.20%
2024/11/28	0	0.00	10	89.51	90.40	-10	5,200	-0.19%
2024/11/27	10	93.32	9	94.60	91.00	1	5,375	0.02%
2024/11/26	0	0.00	41	97.47	94.10	-41	5,453	-0.75%
2024/11/25	38	94.74	0	0.00	94.80	38	5,466	0.70%
2024/11/20	12	93.79	0	0.00	93.20	12	5,557	0.22%
2024/11/12	0	0.00	2	104.00	104.50	-2	5,831	-0.03%
2024/11/07	2	109.00	0	0.00	108.50	2	5,997	0.03%
2024/10/25	2	111.50	0	0.00	111.50	2	6,089	0.03%
2024/10/23	0	0.00	1	114.00	114.00	-1	5,989	-0.02%
2024/10/22	2.1	111.54	0	0.00	112.50	2.1	5,969	0.04%
2024/10/21	0	0.00	1	108.50	108.00	-1	5,935	-0.02%
2024/10/16	1	111.50	0	0.00	111.00	1	5,852	0.02%
2024/10/15	1	113.00	0	0.00	108.00	1	5,812	0.02%
2024/10/14	0	0.00	6.1	113.47	108.50	-6.1	5,761	-0.11%
2024/10/11	1	125.50	0	0.00	120.00	1	5,676	0.02%
2024/10/09	0	0.00	8	124.69	127.00	-8	5,629	-0.14%
2024/10/08	6	130.67	6	131.17	126.50	0	5,562	0.00%
2024/10/04	4	130.25	3	128.50	127.50	1	5,286	0.02%
2024/10/01	2	119.50	1	120.00	125.00	1	4,990	0.02%
2024/09/30	2	113.75	7	115.21	114.00	-5	4,762	-0.10%
2024/09/27	11	116.82	5	116.50	111.00	6	4,714	0.13%
2024/09/26	1	112.50	1	110.50	111.00	0	4,633	0.00%
2024/09/25	2	111.50	2	113.25	113.00	0	4,622	0.00%
2024/09/24	1	106.00	2	111.00	113.50	-1	4,534	-0.02%
2024/09/23	1	118.00	0	0.00	113.00	1	4,441	0.02%
2024/09/20	12	115.25	3	118.00	116.00	9	4,363	0.21%
2024/09/19	2	111.00	2	114.00	119.00	0	4,128	0.00%
2024/09/18	1	101.00	2	106.50	108.50	-1	3,744	-0.03%
2024/09/16	4	96.28	3	99.03	98.80	1	3,633	0.03%
2024/09/13	1	93.90	1	94.00	94.00	0	3,448	0.00%
2024/09/12	2.1	90.38	7	90.27	90.00	-4.9	3,277	-0.15%
2024/09/11	1	87.90	0	0.00	87.90	1	3,147	0.03%
2024/09/10	4	87.13	2	89.30	85.70	2	3,099	0.06%
2024/09/09	5	89.70	7	88.36	90.40	-2	3,024	-0.07%
2024/09/06	1	89.30	3	91.00	90.50	-2	2,935	-0.07%
2024/09/05	5	90.14	3	92.17	91.50	2	2,817	0.07%
2024/09/04	19	90.86	15	90.52	89.00	4	2,520	0.16%
2024/08/30	0	0.00	2	82.65	79.00	-2	1,829	-0.11%
2024/08/29	3	86.33	1.1	86.27	80.80	1.9	1,783	0.11%
2024/08/23	0.1	71.50	0	0.00	75.00	0.1	1,445	0.01%
2024/08/21	1	81.10	0	0.00	78.30	1	1,363	0.07%
2024/08/15	0.1	71.00	0	0.00	68.60	0.1	1,140	0.00%
2024/08/08	0.1	63.00	0	0.00	62.40	0.1	817	0.01%
2024/08/01	0.1	70.50	0	0.00	69.40	0.1	745	0.01%
2024/07/31	0	0.00	9	67.70	68.00	-9	689	-1.31%
2024/07/30	3	60.73	3	60.60	64.40	0	647	0.00%
2024/07/29	2	60.95	2	60.85	60.50	0	638	0.00%
2024/07/19	1	62.20	1	62.80	60.40	0	614	0.00%
2024/07/17	0	0.00	1	64.60	64.10	-1	600	-0.17%
2024/07/12	0	0.00	5	63.90	64.00	-5	590	-0.85%
2024/07/11	1	63.50	0	0.00	61.10	1	579	0.17%
2024/07/10	9	64.72	0	0.00	65.60	9	559	1.61%
2024/07/09	1	62.50	3	63.87	63.90	-2	549	-0.36%
2024/07/02	5	63.80	0	0.00	63.70	5	519	0.96%
2024/07/01	2	63.55	1	64.20	62.70	1	496	0.20%
2024/06/28	1	60.30	0	0.00	62.20	1	468	0.21%
2024/06/19	1	53.10	1	52.60	52.60	0	476	0.00%
2024/06/18	0	0.00	10	53.55	53.30	-10	476	-2.10%
2024/06/06	3	56.60	23	56.19	55.00	-20	489	-4.08%
2024/06/05	1	56.30	1	57.70	56.10	0	482	0.00%
2024/06/04	3	56.83	3	57.93	57.60	0	466	0.00%
2024/06/03	3	53.97	3	54.07	54.10	0	445	0.00%
2024/05/16	1	52.90	11	53.30	52.80	-10	485	-2.06%
2024/05/09	3	52.80	3	51.50	51.10	0	466	0.00%
2024/04/11	0	0.00	2	51.90	52.10	-2	478	-0.42%
2024/04/10	2	50.90	0	0.00	51.10	2	471	0.42%
2024/02/01	1	48.40	0	0.00	48.10	1	248	0.40%
2023/09/19	2	56.95	0	0.00	56.10	2	1,270	0.16%
2023/09/18	1	58.60	0	0.00	58.40	1	1,294	0.08%
2023/09/14	1	58.40	0	0.00	60.20	1	1,299	0.08%
2023/09/12	2	59.50	0	0.00	57.80	2	1,303	0.15%
2023/09/08	3	59.77	0	0.00	60.30	3	1,296	0.23%
2023/09/07	15	60.76	0	0.00	60.50	15	1,293	1.16%
2023/09/05	5	62.26	0	0.00	62.00	5	1,278	0.39%
2023/09/04	8	62.14	0	0.00	62.80	8	1,279	0.63%
2023/09/01	2	61.20	0	0.00	61.90	2	1,265	0.16%
2023/07/25	0	0.00	4	57.30	56.70	-4	1,011	-0.40%
2023/07/20	2	54.00	0	0.00	55.10	2	975	0.21%
2023/07/19	2	58.30	0	0.00	55.80	2	945	0.21%
2023/07/06	0	0.00	4	60.08	62.10	-4	556	-0.72%
2023/07/05	4	61.00	0	0.00	61.00	4	497	0.80%
2023/01/04	0	0.00	6	40.53	42.10	-6	108	-5.55%
2023/01/03	6	40.33	0	0.00	39.90	6	98	6.10%
2022/12/09	0	0.00	1	36.50	36.55	-1	48	-2.06%
2022/12/08	0	0.00	2	35.95	36.30	-2	47	-4.23%
2022/12/06	3	36.60	0	0.00	36.20	3	44	6.70%
2018/08/14	0	0.00	1	65.60	66.30	-1	119	-0.83%
2018/08/01	0	0.00	1	70.80	70.50	-1	121	-0.82%
2018/07/19	2	73.80	0	0.00	75.00	2	108	1.85%