元翎 (4564)-康和-石牌券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.25
漲跌
▼0.25
漲幅
-1.11%
成交量
529張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	23.45	0	0.00	23.45	0	594	0.00%
2024/03/06	32	24.62	20	24.59	24.45	12	575	2.09%
2024/02/22	0	23.75	0	0.00	23.55	0	501	0.00%
2024/02/16	0	0.00	6	23.15	23.20	-6	489	-1.23%
2024/02/05	3	22.70	0	0.00	22.50	3	478	0.63%
2024/01/30	3	23.05	0	0.00	23.10	3	476	0.63%
2024/01/16	2	23.00	2	23.15	23.10	0	481	0.00%
2024/01/09	2	23.50	2	23.60	23.50	0	501	0.00%
2023/12/20	0	0.00	2	23.80	23.80	-2	827	-0.24%
2023/12/19	2	23.55	0	0.00	23.50	2	857	0.23%
2023/12/15	7	23.56	7	23.83	24.00	0	873	0.00%
2023/12/14	7	23.85	2	24.00	23.75	5	869	0.58%
2023/12/11	7	24.04	0	0.00	23.90	7	886	0.79%
2023/12/08	8	24.57	2	24.75	24.65	6	879	0.68%
2023/12/05	1	24.50	1	25.00	24.85	0	959	0.00%
2023/10/06	0	0.00	4	27.53	27.60	-4	1,406	-0.28%
2023/10/04	2	27.60	1	27.90	27.45	1	1,504	0.07%
2023/09/27	1	25.70	0	0.00	25.55	1	1,503	0.07%
2023/09/15	1	25.40	0	0.00	25.40	1	1,898	0.05%
2023/09/12	1	25.40	0	0.00	25.25	1	2,090	0.05%
2023/09/11	3	26.33	0	0.00	25.80	3	2,115	0.14%
2023/09/07	0	0.00	5	25.40	25.40	-5	2,203	-0.23%
2023/08/31	0	0.00	1	26.40	26.40	-1	2,581	-0.04%
2023/08/22	0	23.60	0	0.00	23.60	0	4,886	0.00%
2023/08/18	5	24.00	0	0.00	23.70	5	5,677	0.09%
2023/08/08	5	26.10	0	0.00	25.95	5	5,719	0.09%
2023/07/21	5	26.50	0	0.00	26.15	5	5,605	0.09%
2023/07/20	5	26.42	0	0.00	26.95	5	5,591	0.09%
2023/07/14	1	28.00	0	0.00	27.70	1	5,484	0.02%
2023/07/12	2	29.80	0	0.00	28.20	2	5,419	0.04%
2023/07/11	0	0.00	4	30.85	30.80	-4	5,310	-0.08%
2023/07/03	4	31.09	0	0.00	31.10	4	5,095	0.08%
2023/06/26	0	0.00	0.5	30.39	30.70	-0.5	4,809	-0.01%
2023/06/21	0.5	29.55	2	29.35	29.40	-1.5	4,678	-0.03%
2023/06/16	10	30.85	11.1	30.38	30.05	-1.1	4,603	-0.02%
2023/06/15	0.1	29.85	0	0.00	29.75	0.1	4,452	0.00%
2023/06/14	1	30.15	1	30.10	30.05	0	4,403	0.00%
2023/06/12	1	28.65	1	29.10	28.45	0	4,266	0.00%
2023/06/09	2	29.95	1	29.60	29.40	1	4,216	0.02%
2023/06/08	0	0.00	1	29.05	29.25	-1	4,156	-0.02%
2023/06/07	4	31.11	3	30.80	29.80	1	4,102	0.02%
2023/06/06	0	0.00	1	30.65	29.65	-1	3,990	-0.03%
2023/06/02	3	31.75	85	31.18	30.75	-82	3,842	-2.13%
2023/06/01	93	33.15	23	32.54	32.45	70	3,663	1.91%
2023/05/31	12	31.66	10	32.75	32.75	2	2,977	0.07%
2023/05/30	17	30.36	0	0.00	29.80	17	2,750	0.62%
2023/05/25	0	0.00	1	30.10	30.10	-1	1,563	-0.06%
2023/05/18	0	0.00	5	23.10	23.05	-5	811	-0.62%
2023/05/15	0.1	22.95	0	0.00	22.95	0.1	821	0.01%
2023/05/12	1	22.95	0	0.00	22.90	1	821	0.12%
2023/05/11	2.1	23.28	0	0.00	23.30	2.1	814	0.25%
2023/05/09	2	23.68	0	0.00	23.60	2	812	0.25%
2023/04/06	1	23.95	0	0.00	23.90	1	717	0.14%
2023/03/24	1	24.60	0	0.00	24.50	1	684	0.15%
2023/03/20	0	0.00	3	24.90	24.75	-3	652	-0.46%
2023/03/15	3	24.80	0	0.00	24.70	3	635	0.47%
2023/03/14	1	25.00	0	0.00	25.00	1	626	0.16%
2023/03/13	0	0.00	28	25.41	25.50	-28	619	-4.52%
2023/03/10	13	24.51	0	0.00	24.55	13	599	2.17%
2023/03/09	15	25.20	2	25.30	25.10	13	582	2.23%
2023/02/21	2	27.35	1	27.35	27.35	1	438	0.23%
2023/02/20	0	0.00	6	24.90	25.50	-6	354	-1.69%
2023/02/16	2	23.45	2	23.65	23.65	0	307	0.00%
2023/02/15	5	23.61	2	23.75	23.55	3	304	0.98%
2023/02/13	2	23.95	0	0.00	23.95	2	295	0.68%
2023/02/10	2	24.55	0	0.00	24.55	2	285	0.70%
2023/02/02	0	0.00	5	24.50	25.00	-5	228	-2.19%
2023/01/30	5	24.00	0	0.00	23.95	5	206	2.42%
2022/12/19	0	0.00	3	24.30	24.55	-3	235	-1.27%
2022/12/14	3	24.05	0	0.00	24.05	3	237	1.27%
2021/07/20	0	0.00	1	54.00	54.40	-1	5,909	-0.02%
2021/07/19	1	53.50	1	51.50	54.70	0	5,913	0.00%
2021/07/07	0	0.00	2	49.00	49.25	-2	5,279	-0.04%
2021/06/30	0	0.00	10	47.45	48.90	-10	5,019	-0.20%
2021/06/28	11	46.23	1	46.70	46.20	10	4,989	0.20%
2021/06/25	1	46.90	0	0.00	47.00	1	4,935	0.02%
2021/06/24	1	48.80	10	48.20	48.10	-9	4,848	-0.19%
2021/06/17	5	45.10	5	45.66	45.70	0	4,836	0.00%
2021/06/10	0	0.00	6	44.83	44.60	-6	4,929	-0.12%
2021/06/09	6	44.35	0	0.00	44.40	6	4,945	0.12%
2021/06/02	0	0.00	2	42.45	42.40	-2	4,726	-0.04%
2021/06/01	2	42.55	0	0.00	42.40	2	4,716	0.04%
2021/05/31	0	0.00	28	42.29	41.95	-28	4,731	-0.59%
2021/05/28	33	41.45	5	41.95	42.55	28	4,708	0.59%
2021/05/27	0	0.00	13	39.14	38.80	-13	4,649	-0.28%
2021/05/26	3	38.68	0	0.00	38.90	3	4,664	0.06%
2021/05/25	10	39.29	20	37.75	39.45	-10	4,690	-0.21%
2021/05/24	20	37.20	0	0.00	37.40	20	4,717	0.42%
2021/05/20	0	0.00	5	36.67	35.70	-5	5,040	-0.10%
2021/05/19	0	0.00	25	37.24	35.95	-25	5,089	-0.49%
2021/05/18	30	35.92	0	0.00	36.60	30	5,064	0.59%
2021/05/11	10	41.50	5	43.10	42.25	5	4,730	0.11%
2021/05/10	0	0.00	1	44.20	44.15	-1	4,668	-0.02%
2021/05/07	0	0.00	1	44.45	44.80	-1	4,621	-0.02%
2021/05/05	0	0.00	2	46.48	44.80	-2	4,513	-0.04%
2021/05/03	21	51.34	11	50.61	50.30	10	4,201	0.24%
2021/04/28	2	41.80	5	42.00	45.60	-3	3,317	-0.09%
2021/04/27	2	43.75	1	43.80	42.90	1	3,128	0.03%
2021/04/26	0	0.00	12	43.00	43.45	-12	2,913	-0.41%
2021/04/19	0	0.00	1	38.45	38.40	-1	2,660	-0.04%
2021/03/29	7	39.36	0	0.00	39.30	7	2,344	0.30%
2021/03/25	0	0.00	1	38.65	38.35	-1	2,298	-0.04%
2021/03/23	0	0.00	4	39.88	38.90	-4	2,214	-0.18%
2021/03/22	5	40.07	0	0.00	40.00	5	2,135	0.23%
2021/03/16	5	38.01	0	0.00	38.00	5	1,733	0.29%
2021/03/05	0	0.00	3	37.58	36.70	-3	1,604	-0.19%
2021/02/26	0	0.00	8	38.29	38.20	-8	1,469	-0.54%
2021/02/25	20	38.91	15	39.71	39.00	5	1,438	0.35%
2021/02/24	6	39.45	0	0.00	38.70	6	1,378	0.44%
2021/02/23	5	38.70	5	39.80	40.65	0	1,284	0.00%
2021/02/04	0	0.00	1	31.45	31.45	-1	798	-0.13%
2021/01/29	1	32.50	0	0.00	31.90	1	792	0.13%
2021/01/22	1	30.70	1	30.55	30.65	0	678	0.00%
2021/01/20	0	0.00	2	31.53	30.90	-2	675	-0.30%
2021/01/19	0	0.00	1	32.20	32.30	-1	660	-0.15%
2021/01/18	1	30.35	1	30.60	31.45	0	650	0.00%
2021/01/15	1	31.80	0	0.00	31.25	1	639	0.16%
2021/01/14	2	32.75	2	32.50	32.65	0	635	0.00%
2021/01/13	4	33.73	3	34.62	32.50	1	616	0.16%
2021/01/12	0	0.00	6	31.64	33.40	-6	415	-1.44%
2021/01/11	0	0.00	2	30.28	30.40	-2	357	-0.56%
2021/01/08	1	29.50	0	0.00	29.55	1	353	0.28%
2021/01/06	3	30.13	0	0.00	29.95	3	358	0.84%
2021/01/05	0	0.00	1	31.15	31.00	-1	354	-0.28%
2021/01/04	0	0.00	4	30.93	31.05	-4	348	-1.15%
2020/12/25	0	0.00	1	29.40	29.50	-1	338	-0.30%
2020/12/23	1	29.30	0	0.00	29.25	1	354	0.28%
2020/12/21	1	29.55	0	0.00	29.70	1	381	0.26%
2020/12/17	0	0.00	1	30.00	29.90	-1	408	-0.24%
2020/12/16	0	0.00	1	30.10	30.25	-1	425	-0.23%
2020/12/11	2	29.88	0	0.00	29.75	2	452	0.44%
2020/12/10	1	30.30	0	0.00	30.05	1	450	0.22%
2020/12/09	0	0.00	1	30.85	30.35	-1	451	-0.22%
2020/12/08	2	30.30	1	30.70	30.60	1	513	0.19%
2020/12/03	0	0.00	1	31.40	31.10	-1	515	-0.19%
2020/12/02	1	31.05	0	0.00	30.75	1	516	0.19%
2020/12/01	2	30.98	0	0.00	30.85	2	521	0.38%
2020/11/30	1	31.15	1	31.65	31.05	0	526	0.00%
2020/11/27	0	0.00	2	31.58	31.55	-2	532	-0.38%
2020/11/23	0	0.00	1	30.45	30.20	-1	600	-0.17%
2020/11/18	0	0.00	1	29.65	29.65	-1	660	-0.15%
2020/11/12	1	29.15	0	0.00	29.15	1	734	0.14%
2020/11/11	1	29.30	1	29.70	29.60	0	756	0.00%
2020/11/10	0	0.00	1	29.00	29.30	-1	799	-0.13%
2020/11/09	1	28.35	0	0.00	28.50	1	799	0.13%
2020/11/06	0	0.00	2	28.65	28.50	-2	802	-0.25%
2020/11/03	1	27.40	0	0.00	27.50	1	873	0.11%
2020/10/19	1	29.85	0	0.00	30.10	1	1,152	0.09%
2020/10/14	1	30.85	0	0.00	30.70	1	1,244	0.08%
2020/10/08	1	30.65	0	0.00	30.60	1	1,293	0.08%
2020/09/29	0	0.00	2	30.25	29.85	-2	1,399	-0.14%
2020/09/24	1	30.75	0	0.00	29.90	1	1,623	0.06%
2020/09/22	1	31.90	0	0.00	31.60	1	1,678	0.06%
2020/09/21	0	0.00	1	32.85	32.60	-1	1,657	-0.06%
2020/09/18	0	0.00	1	32.35	32.55	-1	1,646	-0.06%
2020/09/15	1	31.55	0	0.00	31.20	1	1,628	0.06%
2020/09/11	0	0.00	1	32.35	31.80	-1	1,626	-0.06%
2020/09/08	1	31.90	0	0.00	31.70	1	1,570	0.06%
2020/09/04	1	32.85	0	0.00	33.10	1	1,616	0.06%
2020/09/02	1	33.60	0	0.00	33.55	1	1,627	0.06%
2020/09/01	1	33.20	1	33.70	33.70	0	1,641	0.00%
2020/08/27	1	33.20	2	33.15	32.75	-1	1,738	-0.06%
2020/08/25	0	0.00	1	31.90	32.20	-1	1,674	-0.06%
2020/08/24	2	31.05	0	0.00	31.00	2	1,637	0.12%
2020/08/20	1	30.70	1	30.05	30.00	0	1,660	0.00%
2020/08/19	1	32.80	0	0.00	31.85	1	1,664	0.06%
2020/08/17	2	33.65	1	33.30	33.30	1	1,622	0.06%
2020/08/14	0	0.00	2	32.93	32.65	-2	1,618	-0.12%
2020/08/12	2	32.20	0	0.00	32.30	2	1,576	0.13%
2020/08/11	0	0.00	2	32.20	32.50	-2	1,574	-0.13%
2020/08/10	1	34.10	1	33.65	33.10	0	1,544	0.00%
2020/08/03	1	37.00	1	37.55	37.35	0	1,492	0.00%
2020/07/30	0	0.00	1	37.80	37.40	-1	1,467	-0.07%
2020/07/29	1	37.25	1	37.80	37.30	0	1,446	0.00%
2020/07/28	4	37.84	4	38.64	37.25	0	1,427	0.00%
2020/07/27	2	37.95	2	38.43	37.90	0	1,351	0.00%
2020/07/24	3	38.62	0	0.00	38.45	3	1,344	0.22%
2020/07/23	2	38.53	1	38.50	38.35	1	1,303	0.08%
2020/07/22	1	38.95	1	39.40	38.90	0	1,304	0.00%
2020/07/21	0	0.00	2	38.53	38.65	-2	1,251	-0.16%
2020/07/17	2	37.75	0	0.00	37.35	2	1,216	0.16%
2020/07/16	0	0.00	1	38.45	37.80	-1	1,220	-0.08%
2020/07/15	0	0.00	2	38.15	38.05	-2	1,219	-0.16%
2020/07/14	0	0.00	1	38.50	37.75	-1	1,181	-0.08%
2020/07/13	1	37.85	0	0.00	38.00	1	1,177	0.08%
2020/07/10	2	37.60	0	0.00	37.35	2	1,168	0.17%
2020/07/09	1	38.40	1	39.00	38.55	0	1,148	0.00%
2020/07/08	2	40.00	0	0.00	39.60	2	1,122	0.18%
2020/07/06	2	41.03	0	0.00	40.60	2	1,078	0.19%
2020/07/01	0	0.00	1	34.90	34.60	-1	838	-0.12%
2020/06/24	1	34.20	0	0.00	34.15	1	847	0.12%
2020/02/13	1	37.00	0	0.00	36.45	1	902	0.11%
2019/12/31	1	42.25	0	0.00	42.30	1	687	0.15%
2019/12/30	0	0.00	7	42.20	42.20	-7	688	-1.02%
2019/12/20	7	44.34	0	0.00	43.35	7	710	0.99%
2019/10/14	0	0.00	1	51.80	51.90	-1	1,363	-0.07%
2019/09/04	1	59.00	0	0.00	59.10	1	1,615	0.06%
2019/08/26	0	0.00	10	58.40	58.30	-10	1,677	-0.60%
2019/08/22	0	0.00	10	62.20	60.50	-10	1,657	-0.60%
2019/08/21	25	61.59	10	62.20	61.20	15	1,634	0.92%
2019/08/15	0	0.00	5	58.90	59.10	-5	1,647	-0.30%
2019/07/31	1	58.70	0	0.00	58.70	1	1,699	0.06%
2019/07/29	10	62.90	0	0.00	60.30	10	1,660	0.60%
2019/07/26	0	0.00	2	60.20	61.70	-2	1,625	-0.12%
2019/07/17	0	0.00	5	58.40	58.70	-5	1,462	-0.34%
2019/07/15	5	57.20	2	57.00	57.00	3	1,512	0.20%
2019/07/04	2	57.80	0	0.00	58.10	2	1,554	0.13%
2019/07/02	5	56.20	5	58.10	58.60	0	1,580	0.00%
2019/04/22	1	65.10	0	0.00	65.10	1	2,931	0.03%
2019/04/17	0	0.00	1	66.00	66.00	-1	2,805	-0.04%
2019/04/16	0	0.00	2	65.40	65.30	-2	2,783	-0.07%
2019/04/12	2	69.35	1	69.60	68.90	1	2,705	0.04%
2019/04/09	1	70.50	2	71.55	70.70	-1	2,629	-0.04%
2019/04/08	1	69.30	0	0.00	69.30	1	2,567	0.04%
2019/04/03	1	70.70	0	0.00	70.40	1	2,544	0.04%
2019/04/02	0	0.00	6	69.15	71.10	-6	2,523	-0.24%
2019/04/01	2	69.25	0	0.00	69.30	2	2,486	0.08%
2019/03/28	1	68.50	0	0.00	68.70	1	2,428	0.04%
2019/03/21	0	0.00	3	74.00	74.50	-3	2,162	-0.14%
2019/03/18	8	68.30	0	0.00	66.50	8	1,918	0.42%