時碩工業 (4566)-康和-石牌券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
1,534張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	85.80	1	86.80	86.40	0	8,692	0.00%
2024/10/29	1	85.90	0	0.00	85.70	1	8,818	0.01%
2024/10/25	0	0.00	1	88.40	88.30	-1	8,928	-0.01%
2024/10/24	1	89.10	1	88.10	87.80	0	9,045	0.00%
2024/10/23	1	91.00	2	91.40	90.30	-1	9,183	-0.01%
2024/10/22	6	93.57	6	92.40	92.40	0	9,377	0.00%
2024/10/21	5	93.90	41	94.41	94.00	-36	9,719	-0.37%
2024/10/18	23	95.57	85	95.44	92.60	-62	9,892	-0.63%
2024/10/17	1	94.90	1	92.50	94.90	0	9,524	0.00%
2024/10/14	1	85.60	3	86.60	86.80	-2	10,350	-0.02%
2024/10/11	2	86.70	0	0.00	86.20	2	10,822	0.02%
2024/10/07	5	90.16	9	89.20	90.30	-4	11,299	-0.04%
2024/10/04	4	86.43	0	0.00	86.00	4	11,311	0.04%
2024/10/01	2	90.20	1	91.70	90.10	1	11,333	0.01%
2024/09/30	1	90.60	1	90.30	90.30	0	11,471	0.00%
2024/09/27	6	94.45	7	95.03	92.40	-1	11,638	-0.01%
2024/09/26	3	94.07	3	94.30	92.80	0	11,706	0.00%
2024/09/25	8	94.46	8	94.58	95.40	0	11,974	0.00%
2024/09/24	6	88.70	9	89.43	89.20	-3	12,122	-0.02%
2024/09/23	21	91.35	17	91.69	90.30	4	12,275	0.03%
2024/09/20	35	91.37	34	91.73	90.60	1	12,639	0.01%
2024/09/19	1	90.80	1	90.00	92.00	0	12,931	0.00%
2024/09/16	4	90.48	5	90.78	90.30	-1	13,587	-0.01%
2024/09/13	2	90.30	2	91.00	90.50	0	13,973	0.00%
2024/09/12	19	92.82	20	93.37	92.00	-1	14,263	-0.01%
2024/09/11	10	91.04	6	91.08	89.30	4	14,755	0.03%
2024/09/10	61	97.94	63	97.18	95.10	-2	14,911	-0.01%
2024/09/09	5	88.22	6	88.67	90.70	-1	14,863	-0.01%
2024/09/06	8	90.81	7	91.84	89.90	1	15,046	0.01%
2024/09/05	8	96.46	9	96.54	95.40	-1	15,103	-0.01%
2024/09/04	9	92.46	6	93.90	93.30	3	15,181	0.02%
2024/09/03	8	97.35	4	99.33	96.50	4	15,590	0.03%
2024/09/02	11	99.35	8	99.89	100.50	3	15,773	0.02%
2024/08/29	0	0.00	2.5	99.08	98.70	-2.5	16,074	-0.02%
2024/08/28	3	99.47	3	100.30	99.20	0	16,287	0.00%
2024/08/27	5	93.70	0	0.00	95.30	5	16,205	0.03%
2024/08/23	1	95.90	0	0.00	95.60	1	16,516	0.01%
2024/08/22	4.5	94.73	140	95.84	94.60	-135.5	16,417	-0.83%	大賣/鉅額交易
2024/08/21	9	98.28	10	97.61	97.10	-1	16,353	-0.01%
2024/08/20	5	97.40	1	97.10	96.20	4	16,232	0.02%
2024/08/19	37	99.10	16	97.96	98.30	21	16,105	0.13%
2024/08/16	19	97.93	10	98.63	99.20	9	15,850	0.06%
2024/08/15	51	96.14	37	96.78	95.60	14	15,449	0.09%
2024/08/14	48	93.68	35	95.39	95.70	13	15,094	0.09%
2024/08/13	2	92.30	31	90.85	91.50	-29	14,611	-0.20%
2024/08/12	15	88.70	0	0.00	92.20	15	14,202	0.11%
2024/08/09	0	0.00	9	85.53	83.90	-9	14,033	-0.06%
2024/08/08	18	82.59	8	82.13	82.00	10	13,782	0.07%
2024/08/07	1	77.00	0	0.00	82.00	1	13,582	0.01%
2024/08/06	1	73.80	1	76.20	74.60	0	13,502	0.00%
2024/08/05	3	79.40	1	79.50	79.00	2	13,355	0.01%
2024/08/02	11	88.19	0	0.00	87.50	11	13,256	0.08%
2024/07/31	7	89.84	7	91.00	89.50	0	13,046	0.00%
2024/07/29	21	91.93	5	94.96	90.10	16	12,878	0.12%
2024/07/26	29	95.05	11	97.25	93.70	18	12,732	0.14%
2024/07/23	18	99.71	12	100.54	99.70	6	12,534	0.05%
2024/07/22	12	107.71	10	101.55	101.00	2	12,279	0.02%
2024/07/19	5	109.90	14	110.14	112.00	-9	11,880	-0.08%
2024/07/18	11	104.32	11	102.27	102.00	0	11,532	0.00%
2024/07/17	16	106.00	21	107.12	106.00	-5	11,323	-0.04%
2024/07/16	4	100.13	28	100.44	104.50	-24	10,869	-0.22%
2024/07/15	47	97.73	6	101.68	95.20	41	10,511	0.39%
2024/07/12	18	100.97	6	101.08	98.80	12	10,171	0.12%
2024/07/11	11	97.77	17	98.65	101.00	-6	9,670	-0.06%
2024/07/08	40	89.30	5	88.70	88.90	35	9,088	0.39%
2024/07/04	3	91.83	3	91.77	92.30	0	8,855	0.00%
2024/07/03	6	95.63	2	94.60	92.10	4	8,688	0.05%
2024/06/28	2	96.60	3	96.67	97.50	-1	7,969	-0.01%
2024/06/27	2	92.45	2	95.80	91.30	0	7,602	0.00%
2024/06/26	11	100.59	5	99.96	96.50	6	7,394	0.08%
2024/06/25	0	0.00	8	94.31	95.30	-8	6,979	-0.11%
2024/06/24	5	92.76	0	0.00	92.20	5	6,592	0.08%
2024/06/21	19	96.35	16	96.60	94.80	3	6,390	0.05%
2024/06/20	97	90.96	8	95.31	96.80	89	5,833	1.53%
2024/06/19	1	84.70	1	86.10	88.00	0	5,400	0.00%
2024/06/18	10	96.35	13	91.61	89.50	-3	4,987	-0.06%
2024/06/17	4	92.75	4	98.18	99.40	0	4,308	0.00%
2024/06/14	3	85.10	8	86.34	90.40	-5	3,891	-0.13%
2024/06/13	7	83.67	11	81.98	82.20	-4	3,626	-0.11%
2024/06/12	21	82.12	9	81.94	83.00	12	3,387	0.35%
2024/06/11	6	79.53	7	80.01	80.10	-1	3,148	-0.03%
2024/06/07	19	81.32	23	80.85	81.20	-4	2,964	-0.13%
2024/06/06	18	77.51	28	77.01	80.10	-10	2,448	-0.41%
2024/06/05	7	72.76	8	73.83	72.90	-1	1,980	-0.05%
2024/06/04	21	73.79	5	73.64	73.90	16	1,734	0.92%
2024/06/03	5	70.84	4	71.90	74.90	1	1,362	0.07%
2024/05/31	2	67.90	2	69.00	71.90	0	1,007	0.00%
2024/05/30	9	64.76	9	65.33	65.40	0	821	0.00%
2024/05/29	0	0.00	2	63.50	63.50	-2	570	-0.35%
2024/05/28	6	58.45	6	57.80	57.80	0	397	0.00%
2024/05/27	3	56.90	0	0.00	57.70	3	380	0.79%
2024/04/12	0	0.00	0.1	52.50	52.40	-0.1	214	-0.02%
2024/02/19	0.1	53.10	0	0.00	53.00	0.1	230	0.02%
2023/09/26	1	56.30	2	57.20	56.00	-1	2,754	-0.04%
2023/09/19	1	53.10	0	0.00	52.40	1	2,828	0.04%
2023/09/13	1	52.60	0	0.00	52.60	1	2,989	0.03%
2023/08/28	0	0.00	3	53.13	53.10	-3	3,260	-0.09%
2023/08/25	3	52.50	0	0.00	52.50	3	3,254	0.09%
2023/08/02	0	0.00	3	56.30	56.00	-3	3,445	-0.09%
2023/07/19	1	67.80	0	0.00	61.10	1	4,331	0.02%
2023/07/18	0	0.00	6	64.50	67.80	-6	3,659	-0.16%
2023/07/14	5	62.34	0	0.00	62.30	5	3,541	0.14%
2023/07/12	0	0.00	1	64.00	62.90	-1	3,714	-0.03%
2023/07/10	1	63.30	2	63.70	63.00	-1	3,688	-0.03%
2023/07/07	2	66.55	1	66.20	65.70	1	3,630	0.03%
2023/07/06	1	69.80	6	70.30	66.50	-5	3,531	-0.14%
2023/07/05	1	70.40	0	0.00	72.60	1	3,282	0.03%
2023/07/04	5	64.50	1	66.00	66.00	4	2,954	0.14%
2023/07/03	2	60.90	0	0.00	60.00	2	2,875	0.07%
2023/06/26	0	0.00	4	60.25	62.70	-4	2,717	-0.15%
2023/06/21	4	59.70	2	58.70	59.60	2	2,631	0.08%
2023/06/19	1	59.50	0	0.00	58.50	1	2,587	0.04%
2023/06/16	0	0.00	5	59.04	58.80	-5	2,563	-0.20%
2023/06/15	5	58.70	0	0.00	58.70	5	2,448	0.20%
2023/06/08	0	0.00	1	56.00	55.50	-1	2,368	-0.04%
2023/06/05	2	55.45	1	55.60	55.80	1	2,382	0.04%
2023/05/29	1	54.90	0	0.00	54.60	1	2,388	0.04%
2023/05/25	0	0.00	1	55.30	55.50	-1	2,390	-0.04%
2023/05/24	2	55.50	2	56.10	56.00	0	2,388	0.00%
2023/05/19	1	54.90	0	0.00	54.10	1	2,407	0.04%
2023/05/18	0	0.00	1	55.30	54.30	-1	2,398	-0.04%
2023/05/15	0	0.00	1	55.50	54.10	-1	2,345	-0.04%
2023/05/11	0	0.00	1	56.20	56.10	-1	2,316	-0.04%
2023/05/10	3	59.20	3	59.00	58.50	0	2,291	0.00%
2023/05/09	1	59.70	3	59.10	58.60	-2	2,277	-0.09%
2023/04/28	2	66.20	2	66.80	65.00	0	1,907	0.00%
2023/04/27	5	64.14	4	64.80	64.40	1	1,761	0.06%
2023/04/26	2	68.50	1	66.60	64.20	1	1,619	0.06%
2023/04/25	6	67.47	3	67.70	65.70	3	1,448	0.21%
2023/04/24	0	0.00	1	63.60	64.10	-1	1,204	-0.08%
2023/04/21	1	62.60	2	61.10	60.10	-1	1,149	-0.09%
2023/04/19	2	64.75	0	0.00	64.40	2	1,063	0.19%
2023/04/18	6	65.13	4	65.65	63.90	2	926	0.22%
2023/04/14	0	0.00	1	55.90	55.50	-1	715	-0.14%
2023/04/11	1	55.40	0	0.00	55.30	1	691	0.14%
2023/04/06	1	56.50	1	56.80	54.80	0	652	0.00%
2023/03/31	2	56.60	2	55.50	56.20	0	598	0.00%
2023/03/22	0	0.00	1	53.60	53.50	-1	585	-0.17%
2023/03/13	1	52.90	0	0.00	53.00	1	691	0.14%
2023/03/07	1	57.70	0	0.00	56.30	1	735	0.14%
2023/03/06	0	0.00	1	56.40	56.00	-1	803	-0.12%
2023/03/03	0	0.00	2	56.40	56.00	-2	839	-0.24%
2023/03/02	1	56.30	1	56.30	56.30	0	878	0.00%
2023/02/23	3	56.03	0	0.00	56.10	3	950	0.32%
2023/02/10	0	0.00	1	53.50	52.60	-1	928	-0.11%
2023/01/17	1	51.30	0	0.00	51.50	1	949	0.11%
2022/12/21	0	0.00	1	51.60	51.40	-1	1,046	-0.10%
2022/11/23	2	56.00	2	56.30	55.90	0	972	0.00%
2022/06/02	1	49.90	0	0.00	50.00	1	88	1.13%
2022/04/01	0	0.00	1	43.70	43.30	-1	59	-1.69%
2022/03/29	0	0.00	1	43.70	43.55	-1	80	-1.25%
2022/03/25	1	43.60	0	0.00	43.50	1	84	1.18%
2022/03/24	1	43.45	0	0.00	43.40	1	86	1.15%
2022/03/14	0	0.00	2	44.40	43.90	-2	98	-2.03%
2022/03/04	1	44.05	0	0.00	44.30	1	100	0.99%
2022/03/01	0	0.00	2	44.80	44.80	-2	106	-1.87%
2022/02/25	3	44.07	0	0.00	44.35	3	109	2.74%
2022/02/18	0	0.00	1	45.35	45.65	-1	110	-0.91%
2022/02/16	0	0.00	4	44.85	45.05	-4	114	-3.49%
2022/02/14	0	0.00	1	44.20	44.40	-1	113	-0.88%
2022/02/10	1	44.45	1	44.85	44.90	0	112	0.00%
2022/02/09	2	44.95	2	45.50	44.90	0	112	0.00%
2022/02/07	2	42.93	0	0.00	43.05	2	112	1.78%
2022/01/11	2	46.28	0	0.00	45.85	2	106	1.87%
2022/01/06	1	47.90	0	0.00	47.85	1	103	0.97%
2022/01/04	1	48.75	0	0.00	48.85	1	102	0.98%
2021/12/30	2	48.70	2	49.95	50.60	0	98	0.00%
2021/12/27	0	0.00	9	48.10	48.75	-9	87	-10.23%
2021/12/24	4	45.38	0	0.00	45.30	4	69	5.77%
2021/12/23	1	45.25	0	0.00	45.15	1	68	1.46%
2021/12/20	1	47.10	0	0.00	46.05	1	63	1.57%
2021/12/17	3	46.95	0	0.00	47.50	3	61	4.84%
2021/11/24	0	0.00	2	42.95	46.60	-2	42	-4.68%
2021/11/23	2	42.25	0	0.00	42.40	2	39	5.10%
2021/11/15	0	0.00	4	42.54	42.20	-4	39	-10.08%
2021/11/09	1	42.05	0	0.00	41.95	1	41	2.42%
2021/11/08	3	42.17	0	0.00	42.35	3	41	7.26%
2021/11/05	0	0.00	1	42.50	42.50	-1	43	-2.32%
2021/11/03	1	42.45	0	0.00	42.75	1	45	2.19%
2021/11/02	0	0.00	2	43.03	42.40	-2	47	-4.22%
2021/11/01	0	0.00	6	42.56	42.65	-6	48	-12.32%
2021/10/29	2	42.03	0	0.00	42.30	2	49	4.06%
2021/10/28	1	42.25	0	0.00	42.25	1	49	2.02%
2021/10/21	1	42.70	0	0.00	42.70	1	63	1.56%
2021/10/19	1	42.00	0	0.00	42.15	1	68	1.47%
2021/10/18	1	41.85	0	0.00	41.90	1	70	1.42%
2021/10/15	1	42.20	0	0.00	42.10	1	72	1.38%
2021/10/12	1	42.90	0	0.00	43.00	1	75	1.32%
2021/09/16	0	0.00	1	44.55	44.70	-1	150	-0.67%
2021/09/10	1	44.15	0	0.00	44.20	1	176	0.57%
2021/08/18	0	0.00	3	46.30	45.50	-3	187	-1.60%
2021/08/13	2	44.83	0	0.00	44.60	2	191	1.04%
2021/08/11	0	0.00	4	46.01	45.20	-4	193	-2.06%
2021/08/10	3	46.13	0	0.00	46.20	3	200	1.49%
2021/08/06	1	47.70	0	0.00	47.50	1	210	0.47%
2021/07/30	0	0.00	2	48.65	49.30	-2	232	-0.86%
2021/07/29	1	47.85	0	0.00	48.20	1	233	0.43%
2021/07/27	2	49.35	0	0.00	49.15	2	238	0.84%
2021/07/26	0	0.00	2	50.90	51.00	-2	239	-0.83%
2021/07/23	1	48.90	0	0.00	49.20	1	240	0.42%
2021/07/22	1	48.60	1	49.90	48.70	0	243	0.00%
2021/07/20	1	48.60	2	49.75	48.70	-1	245	-0.41%
2021/07/19	2	49.90	0	0.00	49.80	2	247	0.81%
2021/07/16	0	0.00	5	50.90	50.80	-5	256	-1.95%
2021/07/15	3	50.30	0	0.00	50.20	3	259	1.16%
2021/07/14	3	49.02	2	49.58	49.90	1	276	0.36%
2021/07/13	2	50.20	7	51.00	49.20	-5	282	-1.77%
2021/07/12	6	50.50	0	0.00	50.50	6	281	2.13%
2021/07/09	0	0.00	1	49.75	49.75	-1	281	-0.36%
2021/07/08	0	0.00	3	49.15	49.40	-3	291	-1.03%
2021/07/07	0	0.00	2	49.93	49.00	-2	298	-0.67%
2021/07/06	1	48.55	0	0.00	48.60	1	305	0.33%
2021/07/05	5	49.16	0	0.00	49.35	5	310	1.61%
2021/06/25	0	0.00	2	51.30	51.20	-2	328	-0.61%
2021/06/24	1	46.45	9	49.20	50.00	-8	301	-2.66%
2021/06/23	2	45.35	0	0.00	45.50	2	289	0.69%
2021/06/21	2	43.60	0	0.00	44.35	2	288	0.69%
2021/06/18	4	45.43	0	0.00	45.40	4	288	1.39%
2021/06/17	2	45.70	0	0.00	45.70	2	292	0.68%
2021/06/11	0	0.00	3	46.53	46.60	-3	312	-0.96%
2021/06/10	3	46.15	0	0.00	46.00	3	329	0.91%
2021/05/28	0	0.00	2	47.75	47.75	-2	380	-0.53%
2021/05/25	2	47.00	0	0.00	46.90	2	420	0.48%
2021/04/14	1	61.00	1	60.70	60.10	0	1,572	0.00%
2021/04/06	0	0.00	1	62.20	63.50	-1	1,695	-0.06%
2021/04/01	1	60.80	1	61.90	60.80	0	1,705	0.00%
2021/03/15	1	61.80	1	61.10	61.80	0	1,793	0.00%
2021/03/12	1	61.80	1	61.60	61.80	0	1,790	0.00%
2021/03/11	2	61.70	2	62.55	61.00	0	1,785	0.00%
2021/03/02	1	64.10	0	0.00	63.00	1	1,748	0.06%
2021/02/25	0	0.00	1	67.80	66.30	-1	1,725	-0.06%
2021/02/24	2	67.50	1	68.70	66.00	1	1,712	0.06%
2021/02/23	1	69.20	2	69.40	68.50	-1	1,685	-0.06%
2021/02/22	1	70.80	22	70.15	69.50	-21	1,649	-1.27%
2021/02/19	2	69.10	0	0.00	69.30	2	1,592	0.13%
2021/02/17	20	61.39	0	0.00	61.40	20	1,423	1.40%
2021/02/01	3	64.80	3	63.30	60.40	0	1,300	0.00%
2021/01/29	4	72.03	4	69.70	64.20	0	1,208	0.00%
2021/01/28	2	67.95	2	70.30	71.30	0	940	0.00%
2021/01/14	0	0.00	1	62.90	58.80	-1	619	-0.16%
2021/01/04	1	58.00	0	0.00	57.00	1	399	0.25%
2020/12/31	0	0.00	2	59.40	58.00	-2	373	-0.54%
2020/08/24	0	0.00	2	36.30	36.30	-2	141	-1.41%
2020/08/20	1	36.10	1	36.00	36.05	0	154	0.00%
2020/08/19	2	37.55	0	0.00	37.45	2	155	1.29%
2020/06/10	0	0.00	5	41.56	41.35	-5	295	-1.69%
2020/06/05	0	0.00	2	41.95	41.95	-2	295	-0.68%
2020/06/03	7	41.58	0	0.00	42.00	7	298	2.35%
2019/10/24	5	57.34	3	57.00	56.80	2	1,207	0.17%
2019/08/20	0	0.00	6	53.10	51.10	-6	694	-0.86%
2019/08/19	6	50.68	0	0.00	51.90	6	604	0.99%
2019/07/05	0	0.00	1	43.25	43.15	-1	181	-0.55%
2019/07/04	1	42.80	1	43.60	43.00	0	176	0.00%
2019/06/03	1	41.95	0	0.00	41.90	1	165	0.61%