美琪瑪 (4721)-康和-石牌券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	1	72.00	0	0.00	72.60	1	484	0.21%
2024/09/03	0	0.00	1	76.60	76.80	-1	490	-0.20%
2024/08/20	1	72.50	0	0.00	72.50	1	476	0.21%
2024/07/08	0	0.00	1	84.60	84.90	-1	489	-0.20%
2024/06/27	0	0.00	1	80.50	76.90	-1	306	-0.33%
2024/06/20	2	74.20	2	73.25	74.20	0	258	0.00%
2024/06/06	2	74.90	2	74.05	74.00	0	259	0.00%
2024/06/03	2	76.30	0	0.00	76.30	2	269	0.74%
2024/05/21	0	0.00	1	76.10	76.70	-1	261	-0.38%
2024/05/16	0	0.00	2	74.10	75.90	-2	255	-0.78%
2024/05/09	1	73.00	0	0.00	72.50	1	251	0.40%
2024/04/17	0	71.80	0	0.00	71.00	0	188	0.00%
2024/04/16	0	0.00	15	69.37	69.40	-15	186	-8.04%
2024/04/11	0	73.80	0	0.00	73.70	0	181	0.00%
2024/03/27	0	0.00	5	74.00	74.10	-5	172	-2.89%
2024/03/20	5	72.80	0	0.00	72.90	5	179	2.78%
2024/02/05	5	78.70	0	0.00	78.60	5	382	1.31%
2024/01/26	5	80.30	0	0.00	80.00	5	379	1.32%
2023/12/04	2	90.00	0	0.00	89.50	2	390	0.51%
2023/11/09	2	79.60	0	0.00	79.90	2	219	0.91%
2023/11/08	1	79.60	0	0.00	79.90	1	224	0.44%
2023/09/14	0	0.00	1	86.20	87.70	-1	369	-0.27%
2023/08/17	0	0.00	2	79.00	79.60	-2	442	-0.45%
2023/08/10	0	0.00	1	80.50	79.70	-1	445	-0.22%
2023/07/24	0	0.00	7	89.40	89.10	-7	440	-1.59%
2023/07/11	0	0.00	1	98.30	98.30	-1	483	-0.21%
2023/06/15	0	0.00	1	99.80	99.40	-1	562	-0.18%
2023/06/13	1	102.00	0	0.00	101.50	1	566	0.18%
2023/06/08	0	0.00	1	103.00	100.50	-1	555	-0.18%
2023/06/07	0	0.00	0.1	98.90	100.50	-0.1	540	-0.02%
2023/06/01	1.1	100.28	0	0.00	100.50	1.1	555	0.20%
2023/04/20	2	107.00	2	105.50	105.50	0	763	0.00%
2023/04/19	1	108.50	0	0.00	107.50	1	762	0.13%
2023/04/18	1	110.50	1	110.50	109.00	0	760	0.00%
2023/04/17	0	0.00	3	110.33	110.50	-3	743	-0.40%
2023/04/14	4	109.50	1	109.50	109.50	3	723	0.41%
2023/03/31	0	0.00	0.1	107.00	106.50	-0.1	732	-0.01%
2023/03/28	1	107.00	0	0.00	107.00	1	824	0.12%
2023/03/27	1.1	109.45	2	109.00	108.50	-0.9	819	-0.11%
2023/03/24	1	111.50	7	111.14	110.50	-6	822	-0.73%
2023/03/22	8	109.63	8	109.94	110.00	0	783	0.00%
2023/03/13	1	105.50	0	0.00	104.50	1	772	0.13%
2023/03/10	2	107.50	0	0.00	107.00	2	779	0.26%
2023/03/09	0	0.00	1	110.50	110.50	-1	788	-0.13%
2023/03/02	1	110.50	0	0.00	111.50	1	929	0.11%
2023/02/22	1	110.00	0	0.00	110.00	1	939	0.11%
2023/02/21	1	112.50	1	112.00	112.50	0	945	0.00%
2023/02/17	0	0.00	1	112.50	113.00	-1	956	-0.10%
2023/02/16	1	112.00	0	0.00	112.00	1	976	0.10%
2023/02/14	0	0.00	1	109.00	109.00	-1	961	-0.10%
2023/02/10	6	115.08	0	0.00	111.50	6	972	0.62%
2023/02/09	0	0.00	1	110.00	110.00	-1	947	-0.11%
2023/02/08	2	113.75	5	112.20	111.50	-3	978	-0.31%
2023/02/07	8	108.44	3	109.50	110.00	5	939	0.53%
2023/02/02	0	0.00	1	106.50	107.00	-1	942	-0.11%
2023/01/31	0	0.00	1	105.00	105.50	-1	951	-0.11%
2023/01/05	0	0.00	1	99.00	98.50	-1	1,092	-0.09%
2022/12/29	0	0.00	1	97.30	97.80	-1	1,137	-0.09%
2022/12/28	0	0.00	2	98.75	97.20	-2	1,145	-0.17%
2022/12/26	0	0.00	1	101.50	101.00	-1	1,154	-0.09%
2022/12/23	1	103.00	0	0.00	102.50	1	1,166	0.09%
2022/12/20	8	106.44	1	104.00	103.00	7	1,189	0.59%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,244	-0.08%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/11/29	2	115.00	2	114.00	113.00	0	1,271	0.00%
2022/11/17	4	107.00	0	0.00	106.00	4	1,411	0.28%
2022/11/15	0	0.00	1	104.00	105.00	-1	1,691	-0.06%
2022/11/14	1	106.00	0	0.00	105.50	1	1,705	0.06%
2022/11/10	0	0.00	1	101.50	101.00	-1	1,702	-0.06%
2022/11/09	1	104.00	0	0.00	102.50	1	1,716	0.06%
2022/11/08	2	102.75	6	103.00	101.00	-4	1,763	-0.23%
2022/11/07	0	0.00	1	102.50	101.50	-1	1,770	-0.06%
2022/11/02	1	100.50	1	100.00	98.90	0	1,780	0.00%
2022/11/01	1	95.80	1	96.20	95.70	0	1,752	0.00%
2022/10/31	1	94.50	0	0.00	95.00	1	1,749	0.06%
2022/10/28	0	0.00	1	93.80	92.40	-1	1,758	-0.06%
2022/10/27	1	94.60	0	0.00	94.70	1	1,767	0.06%
2022/10/20	0	0.00	1	94.10	94.50	-1	1,776	-0.06%
2022/10/18	1	100.50	1	97.50	98.10	0	1,788	0.00%
2022/10/14	1	97.10	1	99.10	97.60	0	1,822	0.00%
2022/10/13	5	99.10	5	98.70	94.50	0	1,811	0.00%
2022/10/12	1	105.00	1	104.50	105.00	0	1,772	0.00%
2022/10/11	1	109.50	7	106.29	105.50	-6	1,770	-0.34%
2022/10/06	0	0.00	10	118.00	118.00	-10	1,796	-0.56%
2022/09/29	0	0.00	1	113.50	112.00	-1	1,873	-0.05%
2022/09/28	1	116.50	1	114.50	112.00	0	1,873	0.00%
2022/09/22	0	0.00	1	125.00	130.00	-1	1,889	-0.05%
2022/09/21	1	126.50	0	0.00	126.50	1	1,882	0.05%
2022/09/20	10	123.50	0	0.00	123.50	10	1,880	0.53%
2022/09/14	1	126.50	0	0.00	127.50	1	1,965	0.05%
2022/08/31	3	138.83	7	139.00	137.00	-4	2,665	-0.15%
2022/08/30	0	0.00	1	133.50	135.00	-1	2,847	-0.04%
2022/08/29	1	129.50	0	0.00	131.50	1	2,838	0.04%
2022/08/26	2	137.50	2	135.00	134.50	0	2,826	0.00%
2022/08/23	17	135.88	13	134.92	133.00	4	2,750	0.15%
2022/08/22	7	136.50	6	141.67	133.50	1	2,649	0.04%
2022/08/18	5	127.30	0	0.00	129.00	5	2,456	0.20%
2022/08/04	0	0.00	1	115.00	116.50	-1	2,530	-0.04%
2022/08/03	2	119.00	1	117.50	118.00	1	2,533	0.04%
2022/08/02	1	119.00	1	119.00	120.50	0	2,538	0.00%
2022/07/29	0	0.00	1	122.50	123.00	-1	2,548	-0.04%
2022/07/28	1	120.00	1	121.50	120.00	0	2,558	0.00%
2022/07/27	1	121.50	3	120.17	122.00	-2	2,554	-0.08%
2022/07/26	1	117.50	1	118.00	117.50	0	2,550	0.00%
2022/07/22	1	127.50	1	126.00	123.00	0	2,550	0.00%
2022/07/21	0	0.00	1	123.50	123.50	-1	2,529	-0.04%
2022/07/20	3	119.00	0	0.00	118.50	3	2,516	0.12%
2022/07/18	1	116.50	0	0.00	117.00	1	2,532	0.04%
2022/07/14	0	0.00	1	114.00	114.50	-1	2,528	-0.04%
2022/07/08	1	117.00	0	0.00	116.50	1	2,504	0.04%
2022/07/07	0	0.00	4	108.50	113.00	-4	2,501	-0.16%
2022/07/05	1	114.00	1	117.00	117.00	0	2,522	0.00%
2022/07/01	0	0.00	1	120.50	118.50	-1	2,544	-0.04%
2022/06/23	1	128.00	0	0.00	128.50	1	2,824	0.04%
2022/06/21	0	0.00	1	129.00	132.50	-1	3,104	-0.03%
2022/06/20	1	137.00	0	0.00	128.00	1	3,168	0.03%
2022/06/17	1	137.00	1	139.00	141.00	0	3,198	0.00%
2022/06/15	0	0.00	1	148.50	144.00	-1	3,459	-0.03%
2022/06/14	1	146.50	1	152.50	148.00	0	3,446	0.00%
2022/06/13	1	151.00	1	154.00	151.00	0	3,319	0.00%
2022/06/09	1	150.50	1	151.50	154.00	0	3,154	0.00%
2022/06/08	6	147.67	7	150.14	147.00	-1	2,917	-0.03%
2022/05/16	0	0.00	3	135.00	134.50	-3	2,851	-0.11%
2022/05/10	3	131.50	1	127.50	133.00	2	2,888	0.07%
2022/05/06	1	128.50	0	0.00	130.50	1	2,937	0.03%
2022/05/05	1	133.00	0	0.00	133.50	1	2,943	0.03%
2022/04/27	2	128.00	0	0.00	129.50	2	3,134	0.06%
2022/04/26	0	0.00	2	133.00	133.50	-2	3,207	-0.06%
2022/04/25	0	0.00	1	133.00	133.00	-1	3,212	-0.03%
2022/04/22	1	145.50	0	0.00	140.00	1	3,217	0.03%
2022/04/21	1	143.50	0	0.00	143.00	1	3,240	0.03%
2022/04/20	0	0.00	5	145.50	143.50	-5	3,272	-0.15%
2022/04/19	5	140.30	0	0.00	140.50	5	3,278	0.15%
2022/04/18	1	136.00	0	0.00	135.00	1	3,312	0.03%
2022/04/13	1	145.00	0	0.00	143.00	1	3,374	0.03%
2022/04/11	0	0.00	1	143.00	143.50	-1	3,435	-0.03%
2022/04/07	0	0.00	1	143.50	142.00	-1	3,416	-0.03%
2022/04/06	2	149.00	0	0.00	150.50	2	3,399	0.06%
2022/03/29	2	155.75	2	157.50	154.00	0	3,660	0.00%
2022/03/24	7	155.86	10	155.40	155.00	-3	3,706	-0.08%
2022/03/23	5	154.80	7	152.57	151.00	-2	3,451	-0.06%
2022/03/22	0	0.00	2	153.50	152.50	-2	3,416	-0.06%
2022/03/21	7	151.79	1	150.50	150.50	6	3,354	0.18%
2022/03/18	10	151.25	4	149.88	150.00	6	3,212	0.19%
2022/03/14	1	143.50	0	0.00	142.00	1	3,244	0.03%
2022/03/10	0	0.00	3	140.00	139.00	-3	3,305	-0.09%
2022/03/09	1	134.00	1	135.50	137.00	0	3,303	0.00%
2022/03/07	1	135.50	0	0.00	134.50	1	3,422	0.03%
2022/03/03	0	0.00	2	142.25	143.50	-2	3,611	-0.06%
2022/03/01	1	143.00	0	0.00	142.50	1	3,734	0.03%
2022/02/24	0	0.00	1	137.00	136.50	-1	4,113	-0.02%
2022/02/23	0	0.00	1	139.00	143.00	-1	4,213	-0.02%
2022/02/18	1	141.00	1	143.00	143.50	0	5,651	0.00%
2022/02/16	1	143.00	0	0.00	142.00	1	6,088	0.02%
2022/02/14	3	146.33	2	144.25	142.00	1	6,659	0.02%
2022/02/09	2	144.50	0	0.00	145.00	2	7,159	0.03%
2022/01/26	1	135.00	0	0.00	133.00	1	8,536	0.01%
2022/01/25	1	135.00	0	0.00	132.50	1	9,069	0.01%
2022/01/24	1	130.00	1	134.50	139.00	0	9,857	0.00%
2022/01/20	1	136.50	0	0.00	138.50	1	10,525	0.01%
2022/01/19	3	141.50	5	140.90	140.50	-2	11,187	-0.02%
2022/01/14	0	0.00	1	136.00	139.00	-1	12,949	-0.01%
2022/01/12	0	0.00	2	141.00	143.50	-2	13,470	-0.01%
2022/01/11	1	143.00	3	143.00	141.00	-2	14,025	-0.01%
2022/01/07	1	149.00	1	148.50	147.50	0	14,460	0.00%
2021/12/24	6	161.33	2	158.00	157.50	4	16,017	0.02%
2021/12/23	4	166.00	2	162.50	160.00	2	16,008	0.01%
2021/12/22	33	162.06	33	159.32	159.50	0	15,806	0.00%
2021/12/21	10	153.00	11	154.27	161.50	-1	15,702	-0.01%
2021/12/20	1	153.00	1	153.50	154.50	0	15,588	0.00%
2021/12/17	0	0.00	1	151.50	149.50	-1	15,658	-0.01%
2021/12/16	10	153.00	10	152.50	152.50	0	15,729	0.00%
2021/12/10	1	152.00	0	0.00	151.00	1	16,481	0.01%
2021/12/09	3	155.67	3	156.50	154.00	0	16,917	0.00%
2021/12/08	1	152.50	1	152.00	152.00	0	17,128	0.00%
2021/12/07	11	153.05	10	152.60	150.50	1	17,604	0.01%
2021/12/06	1	149.00	1	151.50	155.00	0	18,020	0.00%
2021/12/03	1	150.00	7	152.07	151.50	-6	18,178	-0.03%
2021/12/02	6	150.50	1	157.00	149.50	5	18,368	0.03%
2021/12/01	1	155.50	1	158.00	160.00	0	18,554	0.00%
2021/11/30	12	160.17	11	160.82	158.50	1	18,712	0.01%
2021/11/29	1	156.50	0	0.00	160.00	1	19,027	0.01%
2021/11/26	1	156.00	3	157.17	156.50	-2	19,185	-0.01%
2021/11/24	6	161.00	6	160.67	162.00	0	20,023	0.00%
2021/11/23	2	167.25	4	168.50	163.00	-2	20,494	-0.01%
2021/11/22	6	164.67	0	0.00	162.00	6	21,387	0.03%
2021/11/19	8	172.00	10	172.35	166.50	-2	22,096	-0.01%
2021/11/18	35	175.56	44	177.40	171.00	-9	22,826	-0.04%
2021/11/17	16	170.25	13	171.81	168.00	3	23,240	0.01%
2021/11/16	1	167.00	8	168.19	167.00	-7	25,058	-0.03%
2021/11/15	20	164.58	8	168.19	170.00	12	26,297	0.05%
2021/11/12	9	166.56	5	168.20	164.00	4	27,287	0.01%
2021/11/11	13	167.58	26	167.02	168.00	-13	28,666	-0.05%
2021/11/10	38	153.75	41	154.18	163.00	-3	29,077	-0.01%
2021/11/09	1	160.50	6	161.00	160.00	-5	29,913	-0.02%
2021/11/08	21	160.90	23	159.87	158.00	-2	30,241	-0.01%
2021/11/05	5	164.60	9	165.67	166.00	-4	30,454	-0.01%
2021/11/04	35	167.30	10	168.80	163.50	25	30,468	0.08%
2021/11/03	28	170.50	26	172.12	175.50	2	30,128	0.01%
2021/11/02	3	170.33	6	168.50	168.00	-3	29,651	-0.01%
2021/11/01	17	176.21	17	177.97	177.50	0	29,242	0.00%
2021/10/29	10	165.85	18	166.86	170.50	-8	28,435	-0.03%
2021/10/28	31	151.00	26	150.00	155.00	5	28,089	0.02%
2021/10/27	28	149.04	19	148.39	149.00	9	27,771	0.03%
2021/10/26	43	150.10	47	148.49	144.00	-4	27,103	-0.01%
2021/10/25	13	140.42	15	139.67	142.00	-2	26,005	-0.01%
2021/10/22	2	127.00	2	125.25	129.50	0	25,491	0.00%
2021/10/21	5	128.50	5	129.90	127.50	0	25,389	0.00%
2021/10/20	10	127.70	3	129.33	129.50	7	25,216	0.03%
2021/10/19	18	127.31	20	130.03	125.00	-2	24,956	-0.01%
2021/10/18	1	122.00	0	0.00	123.00	1	24,512	0.00%
2021/10/15	4	120.25	5	122.20	125.00	-1	24,583	0.00%
2021/10/14	2	119.75	1	121.00	115.50	1	24,365	0.00%
2021/10/13	2	120.50	1	124.50	119.00	1	24,276	0.00%
2021/10/12	7	122.00	6	122.42	121.00	1	24,078	0.00%
2021/10/07	0	0.00	1	116.00	116.50	-1	23,711	0.00%
2021/10/01	0	0.00	3	106.67	107.00	-3	23,844	-0.01%
2021/09/24	1	119.00	0	0.00	116.00	1	24,154	0.00%
2021/09/16	1	118.50	1	120.50	115.50	0	24,252	0.00%
2021/09/15	2	122.25	2	123.00	120.00	0	24,045	0.00%
2021/09/14	5	129.90	4	128.38	123.50	1	23,711	0.00%
2021/09/13	11	128.05	7	127.71	128.00	4	23,228	0.02%
2021/09/10	2	130.00	4	127.88	124.00	-2	22,876	-0.01%
2021/09/09	5	121.90	5	123.10	127.00	0	22,349	0.00%
2021/09/08	4	118.38	3	119.83	120.00	1	21,879	0.00%
2021/09/07	1	115.50	4	116.50	117.50	-3	21,629	-0.01%
2021/09/06	10	122.85	9	122.83	122.50	1	21,337	0.00%
2021/09/03	2	121.25	1	120.50	120.50	1	21,033	0.00%
2021/09/02	5	121.30	6	122.33	125.50	-1	20,815	0.00%
2021/09/01	4	127.63	4	125.25	124.00	0	20,384	0.00%
2021/08/31	16	129.63	16	127.81	128.50	0	20,110	0.00%
2021/08/30	5	128.00	4	126.38	125.50	1	19,491	0.01%
2021/08/27	43	125.95	43	125.09	125.50	0	19,100	0.00%
2021/08/26	11	128.50	10	128.40	123.50	1	18,508	0.01%
2021/08/25	2	129.50	8	127.25	122.50	-6	17,320	-0.03%
2021/08/24	24	136.83	17	136.38	136.00	7	16,486	0.04%
2021/08/23	13	131.69	11	130.86	134.00	2	15,481	0.01%
2021/08/20	24	133.31	25	133.50	126.50	-1	14,133	-0.01%
2021/08/19	15	121.70	23	122.83	127.50	-8	12,029	-0.07%
2021/08/18	2	110.25	1	116.00	116.00	1	10,573	0.01%
2021/08/17	54	107.14	63	106.40	105.50	-9	9,293	-0.10%
2021/08/16	11	99.90	4	99.50	104.00	7	7,692	0.09%
2021/08/13	60	98.07	64	97.79	94.70	-4	6,891	-0.06%
2021/08/12	74	91.86	75	91.47	96.00	-1	5,823	-0.02%
2021/08/11	5	89.80	2	92.00	87.30	3	5,351	0.06%
2021/08/10	0	0.00	5	95.48	95.90	-5	4,894	-0.10%
2021/08/09	2	89.15	1	88.70	87.20	1	4,566	0.02%
2021/08/06	0	0.00	3	87.93	88.30	-3	4,453	-0.07%
2021/08/05	11	86.90	8	88.13	86.70	3	4,236	0.07%
2021/07/30	0	0.00	1	82.60	80.00	-1	3,957	-0.03%
2021/07/29	1	82.10	0	0.00	82.30	1	3,932	0.03%
2021/07/28	2	82.20	0	0.00	80.80	2	3,893	0.05%
2021/07/26	0	0.00	2	88.75	88.20	-2	3,791	-0.05%
2021/07/23	3	91.37	0	0.00	87.70	3	3,755	0.08%
2021/07/22	1	97.80	7	97.36	92.80	-6	3,660	-0.16%
2021/07/21	7	96.31	2	94.35	95.50	5	3,521	0.14%
2021/07/20	1	88.90	1	87.50	88.20	0	3,245	0.00%
2021/07/16	1	90.20	0	0.00	87.40	1	3,176	0.03%
2021/07/14	2	89.95	0	0.00	85.40	2	2,954	0.07%
2021/07/13	1	89.50	2	91.35	89.40	-1	2,791	-0.04%
2021/07/12	1	81.60	1.1	82.27	83.70	-0.1	2,488	0.00%
2021/07/07	2	79.20	9	79.20	77.60	-7	2,645	-0.26%
2021/07/06	6	78.13	0	0.00	78.70	6	2,614	0.23%
2021/07/05	0	0.00	2	76.50	81.10	-2	2,592	-0.08%
2021/07/02	2	75.40	2	75.00	73.80	0	2,393	0.00%
2021/07/01	2	72.55	0	0.00	70.10	2	2,246	0.09%
2021/06/30	0	0.00	1	74.60	73.00	-1	2,176	-0.05%
2021/06/29	2	73.90	1	74.50	74.40	1	2,087	0.05%
2021/06/28	4	70.68	2	69.60	69.60	2	1,909	0.10%
2021/06/25	2	72.10	3	72.53	72.60	-1	1,780	-0.06%
2021/06/24	1	66.20	0	0.00	66.00	1	1,587	0.06%
2021/06/23	0	0.00	2	64.00	64.00	-2	1,530	-0.13%
2021/06/18	2	62.85	0	0.00	62.60	2	1,516	0.13%
2021/06/10	0	0.00	5	61.50	61.00	-5	1,533	-0.33%
2021/06/08	0	0.00	3	62.00	61.80	-3	1,537	-0.20%
2021/06/04	3	61.50	0	0.00	61.20	3	1,544	0.19%
2021/06/03	3	62.47	6	62.10	62.00	-3	1,543	-0.19%
2021/06/02	6	63.63	5	63.90	62.90	1	1,539	0.06%
2021/06/01	3	61.80	5	62.00	61.90	-2	1,512	-0.13%
2021/05/31	9	61.73	0	0.00	61.70	9	1,513	0.59%
2021/05/07	0	0.00	1	64.30	65.20	-1	1,558	-0.06%
2021/04/20	0	0.00	2	72.30	72.20	-2	1,373	-0.15%
2021/04/16	0	0.00	2	78.00	75.00	-2	1,339	-0.15%
2021/04/14	6	73.00	6	73.90	76.00	0	1,298	0.00%
2021/04/13	4.1	76.99	0	0.00	72.60	4.1	1,169	0.35%
2021/04/09	1	66.50	1	70.00	70.00	0	871	0.00%
2021/04/08	0	0.00	2	63.60	63.70	-2	744	-0.27%
2021/04/06	2	62.70	0	0.00	62.40	2	837	0.24%
2021/03/31	0	0.00	1	62.70	63.20	-1	1,241	-0.08%
2021/02/26	0	0.00	1	66.70	67.10	-1	1,315	-0.08%
2021/01/27	0	0.00	1	61.40	61.60	-1	1,195	-0.08%
2021/01/26	2	62.90	0	0.00	61.50	2	1,193	0.17%
2020/12/29	1	67.60	2	69.85	67.50	-1	894	-0.11%
2020/12/28	9	72.01	8	70.50	72.30	1	828	0.12%
2020/12/25	5	66.42	3	66.00	67.80	2	575	0.35%
2020/11/26	0	0.00	2	62.25	64.00	-2	772	-0.26%
2020/11/09	1	59.80	1	59.60	58.70	0	789	0.00%
2020/10/22	0	0.00	3	57.27	57.30	-3	842	-0.36%
2020/09/24	2	63.30	0	0.00	62.20	2	1,383	0.14%
2020/09/17	0	0.00	2	65.65	65.70	-2	1,303	-0.15%
2020/09/04	10	66.45	5	65.00	66.60	5	1,219	0.41%
2020/09/01	4	69.23	3	69.67	67.60	1	1,207	0.08%
2020/08/20	0	0.00	5	58.70	59.00	-5	1,102	-0.45%
2020/08/11	0	0.00	1	62.50	63.00	-1	1,070	-0.09%
2020/07/28	0	0.00	1	64.30	63.80	-1	1,048	-0.10%
2020/07/17	1	68.10	0	0.00	66.40	1	986	0.10%
2020/07/13	3	66.87	3	67.40	66.90	0	915	0.00%
2020/07/09	1	66.50	0	0.00	66.60	1	893	0.11%
2020/07/08	1	69.00	3	68.23	69.00	-2	829	-0.24%
2020/07/07	5	64.60	5	62.32	65.70	0	670	0.00%
2020/07/03	0	0.00	2	60.75	60.30	-2	614	-0.33%
2020/07/02	2	60.00	0	0.00	59.60	2	597	0.33%
2020/06/17	2	56.80	0	0.00	56.90	2	608	0.33%
2020/06/10	1	58.50	9	58.63	59.50	-8	617	-1.30%
2020/06/09	13	60.08	4	60.25	59.00	9	618	1.46%
2020/06/05	2	58.90	0	0.00	58.50	2	587	0.34%
2020/06/04	1	61.30	0	0.00	59.40	1	586	0.17%
2020/04/29	0	0.00	8	55.45	54.30	-8	496	-1.61%
2020/04/22	2	44.23	0	0.00	46.55	2	465	0.43%
2020/04/01	1	39.80	0	0.00	40.40	1	443	0.23%
2020/03/26	1	39.00	0	0.00	38.50	1	483	0.21%
2020/03/24	1	34.70	0	0.00	34.75	1	463	0.22%
2020/03/12	1	44.70	0	0.00	44.55	1	404	0.25%
2020/03/10	1	50.00	0	0.00	50.50	1	383	0.26%
2020/03/06	1	58.30	0	0.00	58.70	1	364	0.27%
2020/03/05	2	59.10	0	0.00	59.00	2	368	0.54%
2020/02/04	0	0.00	2	65.00	63.60	-2	366	-0.55%
2020/01/31	2	63.35	0	0.00	63.40	2	364	0.55%
2019/12/25	4	70.63	8	70.06	70.00	-4	378	-1.06%
2019/11/22	3	66.83	0	0.00	66.10	3	411	0.73%
2019/11/21	1	65.80	0	0.00	66.90	1	410	0.24%
2019/10/28	1	72.80	0	0.00	72.70	1	509	0.20%
2019/10/25	0	0.00	7	73.31	72.70	-7	507	-1.38%
2019/10/24	11	75.20	5	74.58	73.40	6	501	1.20%
2019/10/16	2	70.80	0	0.00	70.60	2	449	0.45%
2019/09/20	0	0.00	1	74.00	73.30	-1	529	-0.19%
2019/09/19	0	0.00	2	73.30	73.00	-2	515	-0.39%
2019/09/17	0	0.00	1	73.40	73.20	-1	508	-0.20%
2019/09/16	0	0.00	2	72.70	72.50	-2	505	-0.40%
2019/09/12	0	0.00	6	73.45	72.70	-6	506	-1.19%
2019/08/28	1	72.40	0	0.00	71.10	1	501	0.20%
2019/08/02	1	70.40	0	0.00	71.10	1	459	0.22%
2019/07/31	5	75.60	5	76.60	74.20	0	485	0.00%
2019/07/26	1	71.70	0	0.00	72.10	1	423	0.24%
2019/07/25	1	72.50	0	0.00	72.70	1	425	0.23%
2019/07/24	2	73.40	0	0.00	73.20	2	434	0.46%
2019/07/22	1	72.70	0	0.00	73.00	1	462	0.22%
2019/07/11	3	71.77	0	0.00	71.70	3	521	0.58%
2019/07/09	1	71.70	0	0.00	71.40	1	533	0.19%
2019/07/08	1	72.80	0	0.00	72.90	1	541	0.18%
2019/07/04	0	0.00	1	75.20	73.80	-1	694	-0.14%
2019/07/03	0	0.00	4	74.05	73.50	-4	699	-0.57%
2019/07/02	0	0.00	2	70.10	70.30	-2	646	-0.31%
2019/07/01	0	0.00	1	69.80	69.20	-1	643	-0.16%
2019/06/27	0	0.00	1	68.40	67.80	-1	660	-0.15%
2019/06/18	0	0.00	1	69.30	69.00	-1	730	-0.14%
2019/05/31	0	0.00	1	66.30	66.80	-1	877	-0.11%
2019/05/28	1	63.90	0	0.00	63.80	1	899	0.11%
2019/05/24	0	0.00	1	62.80	62.00	-1	954	-0.10%
2019/05/21	1	63.60	0	0.00	64.60	1	1,026	0.10%
2019/05/09	1	65.00	0	0.00	65.50	1	1,257	0.08%
2019/05/07	2	71.30	0	0.00	71.00	2	1,226	0.16%
2019/05/03	2	72.80	0	0.00	72.90	2	1,227	0.16%
2019/04/24	2	77.10	1	78.40	76.80	1	1,239	0.08%
2019/04/22	1	77.20	0	0.00	76.70	1	1,236	0.08%
2019/04/18	1	78.60	1	77.80	76.20	0	1,281	0.00%
2019/04/17	0	0.00	1	78.50	77.80	-1	1,303	-0.08%
2019/04/12	1	77.80	1	76.60	77.00	0	1,348	0.00%
2019/04/11	1	77.10	0	0.00	77.10	1	1,359	0.07%
2019/04/10	3	81.50	1	81.50	78.70	2	1,340	0.15%
2019/04/09	0	0.00	5	78.52	79.60	-5	1,218	-0.41%
2019/04/02	1	77.30	0	0.00	77.60	1	1,269	0.08%
2019/03/27	2	75.70	0	0.00	75.70	2	1,370	0.15%
2019/03/19	2	77.75	3	79.77	77.40	-1	1,704	-0.06%
2019/03/14	0	0.00	2	77.10	76.80	-2	1,626	-0.12%
2019/03/08	0	0.00	1	75.40	74.90	-1	1,734	-0.06%
2019/02/22	2	77.95	0	0.00	77.50	2	2,126	0.09%
2019/02/20	2	78.25	0	0.00	77.70	2	2,379	0.08%
2019/02/19	1	78.40	0	0.00	78.50	1	2,354	0.04%
2019/02/15	1	79.30	0	0.00	78.50	1	2,314	0.04%
2019/02/14	1	79.70	3	79.73	80.70	-2	2,282	-0.09%
2019/01/28	1	72.30	0	0.00	71.70	1	2,234	0.04%
2019/01/21	1	71.00	0	0.00	71.40	1	2,437	0.04%
2019/01/16	1	73.50	0	0.00	72.60	1	2,556	0.04%
2019/01/14	0	0.00	1	71.60	71.40	-1	2,535	-0.04%
2019/01/11	3	71.37	2	72.20	72.10	1	2,531	0.04%
2019/01/09	0	0.00	1	75.80	75.80	-1	2,484	-0.04%
2019/01/08	0	0.00	1	75.00	74.30	-1	2,457	-0.04%
2019/01/07	1	72.80	2	72.60	73.20	-1	2,436	-0.04%
2019/01/04	4	70.53	2	70.80	70.60	2	2,441	0.08%
2018/12/25	1	77.50	0	0.00	77.80	1	2,401	0.04%
2018/12/24	0	0.00	1	81.40	80.20	-1	2,392	-0.04%
2018/12/21	0	0.00	1	78.70	78.10	-1	2,362	-0.04%
2018/12/20	3	79.00	1	79.70	77.50	2	2,403	0.08%
2018/12/19	1	79.50	2	80.30	78.20	-1	2,387	-0.04%
2018/12/18	1	79.60	4	80.50	80.10	-3	2,436	-0.12%
2018/12/17	4	80.20	4	80.95	80.50	0	2,375	0.00%
2018/12/14	1	77.20	1	76.50	76.00	0	2,245	0.00%
2018/12/13	0	0.00	2	75.40	75.60	-2	2,200	-0.09%
2018/12/12	1	72.20	2	75.55	75.00	-1	2,162	-0.05%
2018/12/11	1	70.20	0	0.00	70.20	1	2,124	0.05%
2018/12/10	0	0.00	1	70.30	70.80	-1	2,130	-0.05%
2018/12/05	1	74.40	0	0.00	74.30	1	2,130	0.05%
2018/12/04	6	75.75	5	76.82	75.80	1	2,176	0.05%
2018/12/03	3	76.33	4	77.45	76.50	-1	2,146	-0.05%
2018/11/29	0	0.00	3	75.00	73.20	-3	2,104	-0.14%
2018/11/28	1	74.30	1	73.80	74.10	0	2,063	0.00%
2018/11/27	1	74.60	2	74.70	74.80	-1	2,059	-0.05%
2018/11/26	1	71.00	0	0.00	75.00	1	1,989	0.05%
2018/11/23	3	71.57	6	72.42	71.20	-3	1,907	-0.16%
2018/11/21	8	71.75	1	73.00	72.40	7	1,789	0.39%
2018/11/19	0	0.00	2	67.60	68.20	-2	1,629	-0.12%
2018/11/15	0	0.00	1	62.30	62.20	-1	1,560	-0.06%
2018/11/14	0	0.00	1	62.20	62.00	-1	1,565	-0.06%
2018/11/12	1	63.40	0	0.00	62.90	1	1,597	0.06%
2018/11/02	0	0.00	1	63.50	63.70	-1	1,565	-0.06%
2018/10/26	2	60.00	1	58.80	58.70	1	1,498	0.07%
2018/10/25	1	61.60	1	61.40	61.20	0	1,453	0.00%
2018/10/19	2	58.85	2	59.30	59.00	0	1,383	0.00%
2018/10/16	1	61.10	1	62.40	61.00	0	1,421	0.00%
2018/10/15	2	61.05	2	62.20	61.00	0	1,429	0.00%
2018/10/11	1	60.20	0	0.00	59.40	1	1,417	0.07%
2018/10/09	1	67.70	1	66.90	66.00	0	1,413	0.00%
2018/10/08	0	0.00	1	69.30	69.10	-1	1,409	-0.07%
2018/10/03	1	73.50	0	0.00	73.20	1	1,419	0.07%
2018/10/02	0	0.00	1	76.80	75.10	-1	1,422	-0.07%
2018/10/01	1	74.00	0	0.00	74.80	1	1,409	0.07%
2018/09/28	3	73.90	2	73.55	74.00	1	1,417	0.07%
2018/09/27	14	77.68	12	79.03	75.90	2	1,400	0.14%
2018/09/26	1	76.90	1	77.50	77.50	0	1,412	0.00%
2018/09/25	8	78.75	9	78.11	78.60	-1	1,463	-0.07%
2018/09/11	0	0.00	1	70.00	70.20	-1	1,512	-0.07%
2018/09/10	1	68.10	1	70.20	68.10	0	1,527	0.00%
2018/09/05	0	0.00	3	80.00	79.90	-3	1,626	-0.18%
2018/09/04	1	80.10	1	79.30	79.80	0	1,859	0.00%
2018/09/03	1	79.00	1	79.10	79.00	0	1,916	0.00%
2018/08/30	1	83.40	0	0.00	82.70	1	2,057	0.05%
2018/08/28	3	83.27	2	82.55	82.80	1	2,175	0.05%
2018/08/27	2	82.35	2	83.15	83.40	0	2,204	0.00%
2018/08/24	1	81.00	0	0.00	81.00	1	2,221	0.05%
2018/08/17	12	96.35	6	96.97	96.70	6	2,525	0.24%
2018/08/16	4	93.80	8	94.26	94.80	-4	2,512	-0.16%
2018/08/15	16	93.58	2	94.55	93.60	14	2,512	0.56%
2018/08/14	5	93.86	22	93.80	95.40	-17	2,544	-0.67%
2018/08/08	1	97.20	3	98.53	97.10	-2	2,566	-0.08%
2018/08/06	1	93.30	1	94.30	93.30	0	2,556	0.00%
2018/08/03	3	95.30	5	95.92	94.50	-2	2,579	-0.08%
2018/08/02	3	94.33	4	94.73	92.60	-1	2,578	-0.04%
2018/07/30	1	90.80	1	90.70	89.00	0	2,684	0.00%
2018/07/27	2	91.10	1	91.40	91.20	1	2,707	0.04%
2018/07/23	1	89.90	1	89.20	88.90	0	2,853	0.00%
2018/07/20	2	92.00	0	0.00	92.00	2	2,843	0.07%
2018/07/17	0	0.00	1	95.00	94.20	-1	2,888	-0.03%
2018/07/13	2	96.25	4	96.90	95.50	-2	2,939	-0.07%
2018/07/10	0	0.00	2	94.00	94.10	-2	3,055	-0.07%
2018/07/09	3	93.33	0	0.00	92.70	3	3,063	0.10%
2018/07/06	1	95.00	0	0.00	94.70	1	3,074	0.03%
2018/07/05	1	96.70	2	94.00	94.30	-1	3,102	-0.03%
2018/07/04	4	96.00	0	0.00	95.80	4	3,119	0.13%
2018/07/03	2	103.00	4	104.13	101.00	-2	3,149	-0.06%
2018/06/27	1	98.00	0	0.00	98.00	1	3,216	0.03%
2018/06/22	1	99.10	2	98.90	99.10	-1	3,397	-0.03%
2018/06/21	3	101.67	0	0.00	100.50	3	3,424	0.09%
2018/06/20	1	99.70	1	101.50	102.00	0	3,477	0.00%
2018/06/19	1	109.50	2	110.50	107.00	-1	3,482	-0.03%
2018/06/15	5	111.00	10	112.05	109.50	-5	3,532	-0.14%
2018/06/14	7	109.07	1	111.00	109.00	6	3,523	0.17%
2018/06/13	5	111.20	5	115.60	109.00	0	3,563	0.00%
2018/06/12	23	115.15	25	115.42	113.50	-2	3,606	-0.06%
2018/06/11	2	109.25	1	110.50	109.00	1	3,437	0.03%
2018/06/08	0	0.00	5	107.00	108.00	-5	3,490	-0.14%
2018/06/07	2	108.00	3	109.50	107.00	-1	3,543	-0.03%
2018/06/06	5	103.60	1	105.00	103.50	4	3,554	0.11%
2018/06/05	7	107.36	10	107.90	105.00	-3	3,823	-0.08%
2018/06/04	2	102.50	5	104.00	104.50	-3	3,856	-0.08%
2018/06/01	9	102.83	4	104.88	102.00	5	3,915	0.13%
2018/05/31	8	107.00	5	107.80	102.00	3	4,023	0.07%
2018/05/30	15	102.40	27	103.92	105.00	-12	4,178	-0.29%
2018/05/25	0	0.00	1	97.60	96.60	-1	4,671	-0.02%
2018/05/24	2	95.95	2	96.70	97.50	0	4,983	0.00%
2018/05/22	1	98.10	2	100.00	98.20	-1	5,321	-0.02%
2018/05/21	2	94.75	3	98.20	98.50	-1	5,323	-0.02%
2018/05/18	1	94.10	5	94.30	94.40	-4	5,309	-0.08%
2018/05/17	6	95.72	0	0.00	95.60	6	5,335	0.11%
2018/05/16	1	97.50	5	97.10	97.00	-4	5,367	-0.07%
2018/05/15	13	98.01	5	99.14	97.50	8	5,422	0.15%
2018/05/14	0	0.00	3	99.90	100.50	-3	5,505	-0.05%
2018/05/11	7	98.43	0	0.00	97.00	7	5,539	0.13%
2018/05/10	1	100.50	1	101.50	100.00	0	5,591	0.00%
2018/05/09	1	99.80	6	100.25	99.60	-5	5,667	-0.09%
2018/05/08	6	98.45	11	98.20	98.10	-5	5,789	-0.09%
2018/05/07	0	0.00	2	94.80	94.40	-2	5,765	-0.03%
2018/05/03	2	92.60	0	0.00	93.30	2	5,862	0.03%
2018/04/30	5	97.70	0	0.00	97.10	5	5,898	0.08%
2018/04/27	5	95.72	2	97.50	97.00	3	5,901	0.05%
2018/04/24	0	0.00	5	102.50	101.00	-5	5,928	-0.08%
2018/04/23	10	106.55	1	107.50	107.00	9	5,988	0.15%
2018/04/20	22	109.27	15	110.30	109.00	7	5,988	0.12%
2018/04/18	1	107.50	6	108.17	107.50	-5	6,009	-0.08%
2018/04/17	2	107.25	2	107.75	107.00	0	6,038	0.00%
2018/04/16	13	113.23	15	112.53	111.50	-2	6,048	-0.03%
2018/04/13	4	108.75	0	0.00	108.00	4	6,030	0.07%
2018/04/12	4	107.13	0	0.00	108.50	4	6,065	0.07%
2018/04/11	6	109.50	3	110.00	107.50	3	6,075	0.05%
2018/04/10	1	108.50	3	108.83	109.00	-2	6,106	-0.03%
2018/04/09	11	109.95	21	109.38	110.50	-10	6,211	-0.16%
2018/04/03	0	0.00	16	102.88	104.00	-16	6,142	-0.26%
2018/04/02	1	102.50	1	103.50	102.50	0	6,159	0.00%
2018/03/31	1	103.50	1	104.50	104.00	0	6,191	0.00%
2018/03/30	1	104.00	0	0.00	102.00	1	6,275	0.02%
2018/03/29	7	102.14	2	101.00	104.00	5	6,326	0.08%
2018/03/28	5	107.90	1	108.00	108.50	4	6,249	0.06%
2018/03/26	2	110.50	2	112.50	112.00	0	6,368	0.00%
2018/03/23	5	110.10	2	109.75	110.00	3	6,419	0.05%
2018/03/22	2	116.50	1	117.50	115.00	1	6,456	0.02%
2018/03/21	5	117.60	1	121.00	117.00	4	6,643	0.06%
2018/03/19	2	119.00	1	119.50	119.00	1	7,074	0.01%
2018/03/16	10	120.75	9	121.00	118.50	1	7,085	0.01%
2018/03/15	4	115.38	4	118.63	119.00	0	7,085	0.00%
2018/03/14	1	121.00	1	122.00	119.00	0	7,217	0.00%
2018/03/13	4	120.00	2	120.00	120.00	2	7,253	0.03%
2018/03/12	2	122.25	1	123.50	121.00	1	7,260	0.01%
2018/03/09	9	122.44	11	123.91	121.00	-2	7,263	-0.03%
2018/03/08	7	118.79	6	120.50	118.00	1	7,053	0.01%
2018/03/07	3	118.83	1	117.50	117.50	2	7,034	0.03%
2018/03/06	1	117.00	1	122.00	120.00	0	6,982	0.00%
2018/03/05	8	123.00	7	125.64	117.50	1	6,916	0.01%
2018/03/02	9	120.44	4	122.00	122.50	5	6,672	0.07%
2018/03/01	7	119.36	26	117.79	123.50	-19	6,503	-0.29%
2018/02/27	14	114.82	16	117.94	112.50	-2	6,202	-0.03%
2018/02/26	13	116.81	13	119.15	117.00	0	6,101	0.00%
2018/02/23	17	115.85	6	117.33	118.50	11	5,824	0.19%
2018/02/22	0	0.00	4	104.58	108.00	-4	5,674	-0.07%
2018/02/12	1	96.00	0	0.00	94.10	1	5,546	0.02%
2018/02/09	1	93.60	1	95.20	94.50	0	5,603	0.00%
2018/02/07	0	0.00	1	99.80	97.00	-1	5,735	-0.02%
2018/02/06	7	96.53	0	0.00	95.40	7	5,724	0.12%
2018/02/05	2	105.00	1	108.50	106.00	1	5,663	0.02%
2018/02/02	5	110.50	4	112.50	109.50	1	5,664	0.02%
2018/01/31	2	113.50	7	110.36	112.50	-5	5,661	-0.09%
2018/01/30	5	106.80	1	107.00	105.50	4	5,505	0.07%
2018/01/29	2	104.50	8	107.63	109.00	-6	5,525	-0.11%
2018/01/26	4	100.55	3	102.17	103.00	1	5,531	0.02%
2018/01/25	1	101.50	1	102.50	101.00	0	5,540	0.00%
2018/01/24	1	99.60	0	0.00	102.00	1	5,597	0.02%
2018/01/22	0	0.00	4	103.50	105.50	-4	5,714	-0.07%
2018/01/18	9	105.94	1	106.50	105.50	8	5,893	0.14%
2018/01/17	4	107.13	10	108.10	107.50	-6	5,870	-0.10%
2018/01/16	3	104.50	2	104.50	104.00	1	5,886	0.02%
2018/01/15	2	105.00	0	0.00	105.00	2	6,017	0.03%
2018/01/12	4	107.00	4	108.88	107.00	0	6,147	0.00%
2018/01/11	2	104.50	7	104.14	106.00	-5	6,342	-0.08%
2018/01/10	3	102.50	3	103.17	103.00	0	6,429	0.00%
2018/01/09	4	105.63	2	110.25	103.00	2	6,585	0.03%
2018/01/08	6	109.08	3	110.67	107.50	3	6,619	0.05%
2018/01/05	4	108.38	2	109.00	108.00	2	6,703	0.03%
2018/01/04	14	110.43	5	110.80	111.00	9	6,893	0.13%
2018/01/03	16	114.41	17	115.21	113.50	-1	7,049	-0.01%
2018/01/02	2	108.50	2	109.75	110.00	0	7,200	0.00%