榮科 (4989)-康和-石牌券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.60
漲跌
▲0.15
漲幅
+0.59%
成交量
264張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	5	27.05	27.30	-5	221	-2.26%
2024/03/14	1	25.00	0	0.00	25.00	1	208	0.48%
2024/03/08	1	25.25	0	0.00	25.25	1	209	0.48%
2024/02/16	1	25.90	0	0.00	25.90	1	186	0.54%
2024/01/25	1	26.30	0	0.00	25.95	1	181	0.55%
2024/01/24	1	26.70	0	0.00	26.55	1	179	0.56%
2024/01/08	0	0.00	2	27.10	26.90	-2	146	-1.36%
2024/01/05	4	27.85	3	27.85	27.70	1	142	0.70%
2024/01/04	0	0.00	1	27.50	26.60	-1	130	-0.77%
2023/12/25	1	25.20	0	0.00	25.25	1	162	0.62%
2023/12/13	2	25.50	0	0.00	25.35	2	163	1.23%
2023/12/12	2	25.90	0	0.00	25.75	2	161	1.24%
2023/12/08	1	26.30	0	0.00	26.30	1	163	0.61%
2023/12/05	0	0.00	3	26.05	26.05	-3	166	-1.80%
2023/11/15	1	24.95	0	0.00	25.05	1	210	0.48%
2023/10/30	1	25.85	0	0.00	25.80	1	300	0.33%
2023/10/17	1	26.60	0	0.00	26.55	1	779	0.13%
2023/10/05	4	28.35	0	0.00	27.20	4	749	0.53%
2023/10/04	2	28.00	0	0.00	27.80	2	744	0.27%
2023/09/25	0	0.00	4	25.90	26.00	-4	740	-0.54%
2023/09/22	4	25.50	0	0.00	25.50	4	741	0.54%
2023/09/15	0	0.00	5	26.49	26.10	-5	780	-0.64%
2023/09/07	4	26.64	0	0.00	26.30	4	771	0.52%
2023/09/06	1	26.85	0	0.00	26.95	1	770	0.13%
2023/09/05	6	26.53	6	27.33	27.35	0	764	0.00%
2023/08/01	0	0.00	2	31.80	30.20	-2	644	-0.31%
2023/07/31	5	35.03	2	35.35	33.80	3	604	0.50%
2023/07/28	10	33.40	0	0.00	33.60	10	515	1.94%
2023/07/27	10	30.50	0	0.00	30.55	10	432	2.31%
2023/07/25	22	30.04	0	0.00	32.00	22	353	6.22%
2023/07/24	7	28.51	17	27.61	29.30	-10	220	-4.54%
2023/07/21	0	0.00	2	26.70	26.65	-2	169	-1.18%
2023/07/20	0	0.00	2	26.65	26.40	-2	168	-1.19%
2023/07/19	2	26.35	0	0.00	26.35	2	166	1.20%
2023/07/12	0	0.00	1	26.75	26.40	-1	171	-0.58%
2023/07/11	4	26.40	0	0.00	26.40	4	171	2.34%
2023/07/07	1	26.45	0	0.00	26.45	1	174	0.57%
2023/07/06	8	27.38	0	0.00	27.35	8	189	4.21%
2023/06/30	0	0.00	12	27.75	28.00	-12	183	-6.54%
2023/06/29	0	0.00	5	28.23	27.55	-5	184	-2.72%
2023/06/28	8	27.94	7	28.79	27.80	1	184	0.54%
2023/06/27	7	28.06	0	0.00	27.95	7	185	3.78%
2023/06/26	0	0.00	52	28.68	29.05	-52	186	-27.86%
2023/06/21	0	0.00	9	28.02	27.95	-9	177	-5.06%
2023/06/16	2	27.38	0	0.00	27.20	2	203	0.98%
2023/06/15	1	27.20	0	0.00	27.50	1	210	0.47%
2023/06/13	6	27.30	0	0.00	27.40	6	231	2.59%
2023/06/12	17	27.34	0	0.00	27.40	17	254	6.69%
2023/06/07	0	0.00	6	27.34	27.55	-6	371	-1.62%
2023/06/06	0	0.00	11	27.13	27.00	-11	366	-3.00%
2023/05/11	1	25.50	0	0.00	25.80	1	379	0.26%
2023/05/02	1	26.25	0	0.00	26.20	1	401	0.25%
2023/04/27	2	25.70	0	0.00	25.65	2	409	0.49%
2023/04/26	1	25.35	0	0.00	25.65	1	412	0.24%
2023/04/21	2	26.48	0	0.00	26.25	2	457	0.44%
2023/04/20	3	27.07	0	0.00	26.80	3	505	0.59%
2023/04/14	1	27.40	0	0.00	27.25	1	531	0.19%
2023/04/13	2	27.25	0	0.00	27.15	2	533	0.38%
2023/04/12	3	27.32	0	0.00	27.55	3	531	0.56%
2023/03/29	3	28.27	0	0.00	28.50	3	501	0.60%
2023/03/28	4	28.35	0	0.00	28.30	4	498	0.80%
2023/03/27	0	0.00	10	28.73	28.70	-10	493	-2.03%
2023/03/24	7	30.16	0	0.00	29.80	7	487	1.44%
2023/03/23	12	30.43	15	30.98	30.40	-3	482	-0.62%
2023/03/22	35	30.35	0	0.00	30.10	35	470	7.44%
2023/03/16	0	0.00	1	29.35	28.45	-1	437	-0.23%
2023/03/15	1	30.00	3	30.05	29.75	-2	427	-0.47%
2023/03/14	0	0.00	1	30.70	29.90	-1	407	-0.25%
2023/03/01	1	26.65	0	0.00	26.60	1	342	0.29%
2023/02/16	0	0.00	1	27.00	27.10	-1	345	-0.29%
2023/02/13	2	26.55	0	0.00	26.60	2	349	0.57%
2023/02/03	1	27.50	0	0.00	27.45	1	382	0.26%
2023/02/01	1	27.70	0	0.00	27.80	1	379	0.26%
2023/01/30	0	0.00	2	26.95	26.90	-2	373	-0.54%
2023/01/17	2	26.45	0	0.00	26.40	2	366	0.55%
2023/01/06	0	0.00	3	25.73	25.90	-3	239	-1.25%
2023/01/05	1	25.15	0	0.00	25.00	1	236	0.42%
2022/12/19	2	25.90	0	0.00	25.80	2	245	0.81%
2022/11/30	0	0.00	3	26.17	26.30	-3	184	-1.63%
2022/11/29	3	25.47	0	0.00	25.75	3	183	1.64%
2022/11/15	0	0.00	3	25.75	25.80	-3	350	-0.86%
2022/11/14	0	0.00	2	25.70	25.70	-2	359	-0.56%
2022/11/09	5	25.34	0	0.00	25.30	5	402	1.24%
2022/08/19	0	0.00	10	28.20	28.20	-10	374	-2.67%
2022/07/21	10	30.10	0	0.00	30.10	10	282	3.53%
2022/05/11	0.1	32.95	0	0.00	33.15	0.1	254	0.04%
2022/03/24	0	0.00	7	41.45	41.30	-7	464	-1.51%
2022/03/22	1	41.00	0	0.00	41.00	1	481	0.21%
2022/03/21	6	40.72	1	41.15	40.65	5	491	1.02%
2022/02/17	1	44.35	0	0.00	44.00	1	1,206	0.08%
2022/02/11	0	0.00	1	44.60	45.00	-1	1,313	-0.08%
2022/02/08	0.1	44.00	0	0.00	44.10	0.1	1,344	0.01%
2022/01/07	0	0.00	1	42.55	42.55	-1	1,595	-0.06%
2021/12/16	1	44.45	0	0.00	44.45	1	2,620	0.04%
2021/11/10	10	43.30	0	0.00	44.05	10	2,813	0.36%
2021/11/09	0	0.00	3	43.70	44.60	-3	2,740	-0.11%
2021/11/03	4	42.96	1	42.80	42.50	3	2,772	0.11%
2021/10/01	0	0.00	1	46.15	42.90	-1	5,563	-0.02%
2021/09/30	2	46.35	1	46.75	46.85	1	5,526	0.02%
2021/09/28	0	0.00	6	50.07	49.00	-6	5,563	-0.11%
2021/09/27	17	47.89	1	48.40	48.90	16	5,343	0.30%
2021/09/24	10	45.05	10	46.13	46.65	0	5,159	0.00%
2021/09/23	0	0.00	10	43.80	43.60	-10	5,098	-0.20%
2021/09/22	2	41.85	0	0.00	41.50	2	5,081	0.04%
2021/09/15	1	42.65	1	42.50	42.50	0	5,057	0.00%
2021/09/14	1	43.75	1	42.90	42.40	0	5,048	0.00%
2021/09/10	0	0.00	1	44.35	44.30	-1	5,070	-0.02%
2021/09/09	0	0.00	4	45.73	46.60	-4	5,099	-0.08%
2021/09/03	2	43.65	2	44.30	43.55	0	5,857	0.00%
2021/09/02	2	43.70	0	0.00	43.65	2	6,042	0.03%
2021/08/16	6	46.06	0	0.00	43.40	6	6,096	0.10%
2021/08/12	0	0.00	2	48.15	49.40	-2	6,050	-0.03%
2021/08/03	4	51.00	0	0.00	50.90	4	5,982	0.07%
2021/07/28	0	0.00	1	48.20	48.35	-1	6,020	-0.02%
2021/07/27	3	54.00	2	56.70	52.20	1	5,996	0.02%
2021/07/26	0	0.00	1	52.90	52.70	-1	5,828	-0.02%
2021/07/23	2	53.30	2	53.00	52.90	0	5,798	0.00%
2021/07/22	5	56.72	5	56.02	54.00	0	5,739	0.00%
2021/07/21	3	56.17	8	54.78	57.30	-5	5,485	-0.09%
2021/07/20	2	52.30	2	53.90	52.10	0	5,275	0.00%
2021/07/19	2	52.80	2	53.40	52.80	0	5,240	0.00%
2021/07/16	7	54.91	0	0.00	52.00	7	5,368	0.13%
2021/07/15	9	56.44	8	56.51	54.20	1	5,308	0.02%
2021/07/14	1	58.00	5	58.88	52.90	-4	5,104	-0.08%
2021/07/13	25	56.34	26	56.92	57.90	-1	4,828	-0.02%
2021/07/12	5	52.70	1	52.70	52.70	4	4,701	0.09%
2021/07/09	2	47.80	10	46.89	47.95	-8	4,462	-0.18%
2021/07/01	2	44.00	0	0.00	44.15	2	4,418	0.05%
2021/06/30	2	43.75	0	0.00	44.35	2	4,478	0.04%
2021/06/28	0	0.00	5	43.45	43.60	-5	4,704	-0.11%
2021/06/25	6	42.94	0	0.00	42.95	6	4,730	0.13%
2021/06/22	6	43.65	6	43.80	43.45	0	4,991	0.00%
2021/06/18	5	47.00	6	48.07	45.30	-1	5,197	-0.02%
2021/06/17	1	47.10	7	46.78	46.80	-6	5,225	-0.11%
2021/06/16	6	47.31	1	46.95	47.10	5	5,250	0.10%
2021/06/15	1	47.75	5	47.81	47.20	-4	5,212	-0.08%
2021/06/11	15	43.77	10	43.95	46.35	5	5,011	0.10%
2021/06/01	2	40.50	0	0.00	40.00	2	4,430	0.05%
2021/05/04	0	0.00	4	37.60	37.30	-4	3,958	-0.10%
2021/04/29	0	0.00	2	45.30	44.90	-2	3,820	-0.05%
2021/04/28	2	45.75	1	44.60	45.30	1	3,789	0.03%
2021/04/22	1	51.60	0	0.00	47.45	1	3,555	0.03%
2021/04/21	2	47.88	2	48.80	49.00	0	3,369	0.00%
2021/04/20	1	46.85	1	46.30	46.30	0	3,225	0.00%
2021/04/19	3	46.05	0	0.00	45.70	3	3,169	0.09%
2021/04/15	3	40.72	0	0.00	41.10	3	2,854	0.11%
2021/04/14	3	37.88	1	39.05	39.95	2	2,809	0.07%
2021/04/06	0	0.00	2	42.55	42.15	-2	2,771	-0.07%
2021/03/31	0	0.00	2	41.15	41.00	-2	2,659	-0.08%
2021/03/25	0	0.00	2	35.35	36.00	-2	2,518	-0.08%
2021/03/18	1	29.40	3	28.80	28.80	-2	1,785	-0.11%
2021/03/17	0	0.00	60	27.75	28.35	-60	1,647	-3.64%
2021/03/15	0	0.00	10	25.90	25.90	-10	1,558	-0.64%
2021/03/09	10	24.85	0	0.00	24.90	10	1,563	0.64%
2021/03/08	30	25.42	0	0.00	25.35	30	1,563	1.92%
2021/03/05	30	25.86	0	0.00	24.80	30	1,556	1.93%
2021/02/23	0	0.00	16	26.00	26.25	-16	1,501	-1.07%
2021/02/22	0	0.00	1	26.00	26.10	-1	1,477	-0.07%
2021/02/19	2	26.00	0	0.00	26.05	2	1,448	0.14%
2021/02/18	1	25.00	0	0.00	25.20	1	1,389	0.07%
2021/02/17	4	24.75	0	0.00	25.25	4	1,374	0.29%
2021/02/05	4	23.93	0	0.00	23.55	4	1,316	0.30%
2021/02/04	0	0.00	5	22.60	22.50	-5	1,305	-0.38%
2021/01/26	3	23.73	0	0.00	23.55	3	1,253	0.24%
2021/01/14	0	0.00	6	22.85	23.05	-6	1,154	-0.52%
2021/01/13	0	0.00	4	22.38	22.50	-4	1,137	-0.35%
2021/01/08	0	0.00	0.1	23.50	22.95	-0.1	1,115	0.00%
2021/01/05	0	0.00	2	24.20	24.65	-2	1,077	-0.19%
2020/12/31	0	0.00	2	24.10	24.50	-2	1,047	-0.19%
2020/12/30	4	25.38	0	0.00	24.55	4	1,021	0.39%
2020/12/28	0	0.00	5	25.71	25.40	-5	771	-0.65%
2020/12/24	25.1	24.45	8	24.81	24.40	17.1	659	2.59%
2020/12/23	3	23.45	0	0.00	24.00	3	524	0.57%
2020/11/24	2	20.35	0	0.00	20.35	2	190	1.05%
2020/07/31	0	0.00	5	17.80	17.80	-5	230	-2.17%
2020/04/13	0	0.00	1	16.25	16.40	-1	199	-0.50%
2020/04/06	2	13.70	0	0.00	14.00	2	195	1.02%
2020/03/30	2	13.85	0	0.00	13.90	2	196	1.02%
2019/12/04	2	25.10	0	0.00	25.85	2	658	0.30%
2019/11/21	0	0.00	5	22.90	22.90	-5	826	-0.60%
2019/09/16	1	29.95	0	0.00	28.80	1	752	0.13%
2019/09/12	0	0.00	11	29.20	29.55	-11	690	-1.59%
2019/09/11	0	0.00	3	28.90	28.90	-3	659	-0.45%
2019/09/10	4	28.45	0	0.00	28.55	4	604	0.66%
2019/09/09	10	29.20	21	28.10	28.00	-11	579	-1.90%
2019/09/06	28	29.04	6	28.83	28.55	22	531	4.14%
2019/09/05	1	28.10	0	0.00	28.25	1	440	0.23%
2019/09/04	2	25.98	0	0.00	26.40	2	304	0.66%
2019/08/14	5	24.35	0	0.00	24.35	5	179	2.78%
2019/07/08	0	0.00	2	23.60	23.45	-2	330	-0.60%
2019/06/20	1	24.80	0	0.00	24.60	1	688	0.15%
2019/06/18	0	0.00	2	24.00	23.90	-2	714	-0.28%
2019/05/07	1	27.80	0	0.00	27.40	1	1,000	0.10%
2019/04/15	1	28.00	0	0.00	27.75	1	1,350	0.07%
2019/04/10	0	0.00	1	29.80	28.90	-1	1,357	-0.07%
2019/04/01	1	28.05	1	27.90	29.20	0	1,477	0.00%
2019/03/07	0	0.00	3	25.35	25.25	-3	1,502	-0.20%
2019/03/05	3	26.70	0	0.00	26.15	3	1,531	0.20%
2019/02/25	0	0.00	10	25.90	25.85	-10	1,444	-0.69%
2019/02/20	0	0.00	0.3	25.20	25.20	-0.3	1,413	-0.02%
2019/01/28	10	26.35	0	0.00	26.10	10	1,328	0.75%
2019/01/25	3	27.50	28	27.58	26.60	-25	1,318	-1.90%
2019/01/18	0	0.00	10	25.15	25.10	-10	1,074	-0.93%
2019/01/16	0	0.00	10	25.45	25.40	-10	1,064	-0.94%
2019/01/11	1	24.65	4	25.14	26.30	-3	1,010	-0.30%
2019/01/10	3	24.70	5	25.40	24.70	-2	963	-0.21%
2019/01/08	0	0.00	3	25.50	25.25	-3	928	-0.32%
2019/01/07	0	0.00	6	25.15	25.15	-6	884	-0.68%
2019/01/03	16	24.19	5	24.54	23.90	11	865	1.27%
2019/01/02	23	24.88	13	25.33	24.90	10	856	1.17%
2018/12/28	8	25.98	0	0.00	25.60	8	846	0.95%
2018/12/27	20	26.66	0	0.00	26.65	20	833	2.40%
2018/12/26	10	27.95	25	28.05	27.40	-15	798	-1.88%
2018/12/25	15	26.57	0	0.00	27.05	15	729	2.06%
2018/12/24	0	0.00	10	27.90	27.80	-10	668	-1.50%
2018/12/21	20	25.28	0	0.00	25.45	20	533	3.75%
2018/08/15	1	31.55	0	0.00	30.90	1	1,763	0.06%
2018/08/03	0	0.00	1	32.70	32.65	-1	1,708	-0.06%
2018/08/02	1	32.20	0	0.00	32.35	1	1,711	0.06%
2018/07/26	0	0.00	13	36.35	36.05	-13	1,620	-0.80%
2018/07/25	10	35.55	0	0.00	37.40	10	1,533	0.65%
2018/07/24	0	0.00	7	33.84	34.85	-7	1,353	-0.52%
2018/07/23	7	33.85	0	0.00	34.15	7	1,244	0.56%
2018/07/12	0	0.00	10	35.00	34.50	-10	1,039	-0.96%
2018/07/03	5	35.80	1	35.60	34.25	4	830	0.48%
2018/07/02	5	36.30	2	36.20	36.40	3	763	0.39%
2018/06/29	8	32.50	5	33.30	35.55	3	614	0.49%
2018/06/28	7	33.71	0	0.00	33.30	7	480	1.46%