坤悅 (5206)-康和-石牌券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
38.80
漲跌
▲0.50
漲幅
+1.31%
成交量
355張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	13	38.77	4	39.03	38.80	9	163	5.50%
2024/04/30	22	38.30	4	38.38	38.30	18	159	11.26%
2024/04/29	15	38.70	3	38.65	38.70	12	158	7.57%
2024/04/26	40	38.32	0	0.00	38.20	40	154	25.89%
2024/04/25	12	37.67	5	37.90	38.20	7	151	4.61%
2024/04/24	8	37.27	1	37.55	37.55	7	149	4.68%
2024/04/23	14	37.05	1	37.35	37.30	13	153	8.47%
2024/04/22	0	0.00	12	36.90	36.90	-12	155	-7.70%
2024/04/19	16	36.63	4	37.48	36.30	12	156	7.66%
2024/04/18	9	37.14	7	37.36	37.30	2	154	1.29%
2024/04/17	2	35.00	8	36.24	36.15	-6	152	-3.93%
2024/04/16	16	36.11	1	34.85	35.20	15	154	9.71%
2024/04/15	5	38.46	1	38.50	38.25	4	150	2.66%
2024/04/12	0	0.00	7	38.44	38.45	-7	157	-4.46%
2024/04/11	0	0.00	31	38.49	37.75	-31	157	-19.68%
2024/04/10	0	0.00	10	36.89	36.95	-10	156	-6.40%
2024/04/09	0	0.00	12	36.64	36.30	-12	157	-7.62%
2024/04/08	3	34.57	4	35.60	36.00	-1	163	-0.61%
2024/04/03	1	34.00	1	34.20	34.20	0	168	0.00%
2024/04/02	8	34.03	1	34.20	34.15	7	172	4.06%
2024/04/01	8	33.58	0	0.00	34.00	8	182	4.39%
2024/03/29	18	33.64	0	0.00	33.50	18	183	9.81%
2024/03/28	11	33.55	0	0.00	33.90	11	183	6.00%
2024/03/27	30	33.10	0	0.00	33.25	30	182	16.48%
2024/03/26	23	32.66	0	0.00	32.70	23	180	12.72%
2024/03/25	55	32.46	0	0.00	32.50	55	182	30.09%
2024/02/15	0	0.00	3	30.35	30.20	-3	228	-1.31%
2024/02/05	0	0.00	4	29.88	30.05	-4	232	-1.72%
2024/02/02	0	0.00	6	29.65	29.95	-6	232	-2.58%
2024/02/01	0	0.00	3	29.63	29.40	-3	235	-1.27%
2024/01/31	0	0.00	4	29.75	29.60	-4	236	-1.69%
2024/01/30	0	0.00	11	29.88	29.70	-11	238	-4.61%
2024/01/29	0	0.00	12	30.25	29.80	-12	237	-5.05%
2024/01/26	0	0.00	46	29.92	29.85	-46	235	-19.55%
2024/01/25	0	0.00	11	29.24	29.45	-11	231	-4.74%
2024/01/24	0	0.00	19	28.87	28.85	-19	230	-8.25%
2024/01/23	3	28.35	7	28.78	28.60	-4	229	-1.74%
2024/01/22	5	28.35	16	28.84	28.95	-11	228	-4.81%
2024/01/19	0	0.00	2	28.13	28.15	-2	227	-0.88%
2024/01/18	2	27.65	1	27.95	27.65	1	226	0.44%
2024/01/17	16	27.84	6	27.73	27.65	10	225	4.43%
2024/01/16	13	28.50	0	0.00	28.15	13	220	5.88%
2024/01/15	10	28.95	1	29.20	28.90	9	218	4.13%
2024/01/12	7	29.08	0	0.00	29.10	7	215	3.25%
2024/01/11	16	29.39	1	29.55	29.40	15	214	7.00%
2024/01/10	2	29.10	7	29.52	29.50	-5	213	-2.34%
2024/01/09	3	29.07	4	29.75	29.60	-1	211	-0.47%
2024/01/08	0	0.00	29	29.70	30.00	-29	206	-14.04%
2024/01/05	1	28.95	2	29.13	28.90	-1	199	-0.50%
2024/01/04	0	0.00	6	28.78	28.75	-6	198	-3.02%
2024/01/03	0	0.00	5	28.45	28.60	-5	195	-2.56%
2024/01/02	0	0.00	12	27.75	28.15	-12	190	-6.31%
2023/12/29	0	0.00	8	27.17	27.30	-8	184	-4.34%
2023/12/28	1	26.40	1	26.85	26.85	0	177	0.00%
2023/12/27	10	25.77	10	26.40	26.80	0	173	0.00%
2023/12/26	23	25.26	0	0.00	25.30	23	163	14.04%
2023/12/25	17	25.29	0	0.00	25.25	17	163	10.43%
2023/12/22	6	25.08	0	0.00	25.10	6	162	3.70%
2023/12/21	6	24.85	0	0.00	25.15	6	162	3.70%
2023/12/20	4	25.25	0	0.00	25.25	4	162	2.46%
2023/12/19	9	25.23	0	0.00	25.20	9	159	5.66%
2023/12/18	7	25.53	0	0.00	25.45	7	160	4.36%
2023/12/15	10	25.17	0	0.00	25.40	10	158	6.31%
2023/12/14	32	25.15	0	0.00	25.15	32	155	20.54%
2023/12/13	24	24.82	0	0.00	25.00	24	157	15.29%
2023/12/11	9	24.63	0	0.00	24.60	9	179	5.01%
2023/12/07	1	24.90	0	0.00	24.90	1	204	0.49%
2023/09/01	0	0.00	7	19.67	19.75	-7	88	-7.95%
2023/08/31	0	0.00	6	19.70	19.70	-6	89	-6.74%
2023/08/30	0	0.00	8	19.54	19.55	-8	89	-8.97%
2023/08/29	0	0.00	5	19.43	19.45	-5	89	-5.56%
2023/08/28	0	0.00	19	19.42	19.40	-19	91	-20.71%
2023/08/25	0	0.00	4	19.55	19.55	-4	97	-4.10%
2023/08/24	0	0.00	3	19.50	19.50	-3	106	-2.83%
2023/08/23	0	0.00	8	19.44	19.45	-8	116	-6.89%
2023/08/22	0	0.00	28	19.60	19.50	-28	121	-23.12%
2023/08/21	0	0.00	2	19.70	19.75	-2	119	-1.67%
2023/08/18	5	19.58	0	0.00	19.50	5	122	4.07%
2023/08/17	6	19.42	2	19.60	19.55	4	125	3.19%
2023/08/16	18	19.24	0	0.00	19.35	18	129	13.89%
2023/08/15	41	19.04	0	0.00	19.35	41	133	30.81%
2023/08/14	3	18.75	0	0.00	19.35	3	134	2.23%
2023/08/11	9	19.33	2	19.40	19.40	7	139	5.03%
2023/08/10	12	19.39	0	0.00	19.35	12	145	8.27%
2023/08/08	0	0.00	8	20.45	20.55	-8	152	-5.24%
2023/08/07	0	0.00	5	20.34	20.45	-5	170	-2.94%
2023/08/04	0	0.00	4	20.20	20.25	-4	173	-2.31%
2023/08/02	0	0.00	10	20.05	20.10	-10	175	-5.70%
2023/08/01	0	0.00	4	20.03	20.05	-4	177	-2.25%
2023/07/31	0	0.00	2	20.13	20.05	-2	182	-1.10%
2023/07/28	0	0.00	4	20.03	20.00	-4	192	-2.08%
2023/07/27	0	0.00	18	19.96	19.95	-18	201	-8.95%
2023/07/26	0	0.00	8	19.93	19.95	-8	207	-3.85%
2023/07/25	0	0.00	13	19.91	19.85	-13	209	-6.22%
2023/07/24	0	0.00	20	19.93	19.90	-20	211	-9.47%
2023/07/21	0	0.00	4	19.95	19.90	-4	214	-1.87%
2023/07/20	1	20.05	0	0.00	20.05	1	224	0.45%
2023/07/19	0	0.00	3	19.77	19.80	-3	242	-1.23%
2023/07/18	0	0.00	5	19.69	19.75	-5	244	-2.04%
2023/07/17	0	0.00	3	19.83	19.80	-3	251	-1.19%
2023/07/14	5	19.95	0	0.00	19.95	5	248	2.01%
2023/07/13	3	20.05	3	20.25	19.95	0	249	0.00%
2023/07/12	16	20.27	2	20.58	20.55	14	250	5.60%
2023/07/11	6	20.28	0	0.00	20.30	6	251	2.38%
2023/07/10	12	20.34	0	0.00	20.25	12	253	4.74%
2023/07/07	4	20.53	2	20.65	20.65	2	253	0.79%
2023/07/06	5	20.71	0	0.00	20.70	5	260	1.92%
2023/07/05	7	20.98	0	0.00	20.90	7	266	2.62%
2023/07/04	8	21.05	0	0.00	21.00	8	271	2.95%
2023/07/03	10	20.88	0	0.00	21.00	10	278	3.59%
2023/06/30	17	20.66	3	20.80	20.85	14	278	5.02%
2023/06/29	11	20.39	0	0.00	20.45	11	280	3.92%
2023/06/28	3	20.30	0	0.00	20.30	3	280	1.07%
2023/06/20	2	20.25	0	0.00	20.30	2	282	0.71%
2023/06/15	2	20.20	1	20.25	20.25	1	287	0.35%
2023/06/14	4	20.34	1	20.35	20.35	3	285	1.05%
2023/06/13	2	20.38	0	0.00	20.35	2	286	0.70%
2023/06/12	0	0.00	1	20.50	20.50	-1	286	-0.35%
2023/06/09	6	20.54	0	0.00	20.65	6	285	2.10%
2023/05/17	0	0.00	1	21.40	21.30	-1	259	-0.39%
2023/05/16	0	0.00	9	21.09	21.15	-9	253	-3.54%
2023/05/15	0	0.00	2	21.10	20.85	-2	248	-0.80%
2023/05/12	11	20.42	3	21.03	21.30	8	243	3.28%
2023/05/11	4	21.11	0	0.00	20.90	4	238	1.67%
2023/05/10	0	0.00	1	22.35	22.20	-1	223	-0.45%
2023/05/09	1	22.35	2	23.00	22.35	-1	220	-0.45%
2023/05/08	2	22.20	0	0.00	22.25	2	219	0.91%
2021/03/23	0	0.00	1	19.90	19.80	-1	226	-0.44%
2021/02/22	1	17.65	0	0.00	17.60	1	199	0.50%
2019/05/27	0	0.00	5	18.05	18.55	-5	375	-1.33%
2019/05/02	0	0.00	7	18.15	18.05	-7	340	-2.06%
2019/04/29	2	18.05	0	0.00	18.20	2	339	0.59%
2019/04/26	5	18.18	0	0.00	18.05	5	336	1.49%
2019/04/25	0	0.00	9	17.92	18.00	-9	331	-2.72%
2019/04/24	0	0.00	21	17.91	17.90	-21	326	-6.44%
2019/04/23	16	17.62	5	17.96	17.60	11	320	3.43%
2019/04/22	14	17.42	0	0.00	17.50	14	315	4.44%
2019/04/16	0	0.00	15	17.00	16.90	-15	299	-5.01%
2019/03/26	0	0.00	2	15.75	15.70	-2	206	-0.97%
2019/03/21	2	15.30	0	0.00	15.30	2	191	1.04%
2018/10/02	0	0.00	1	13.55	13.60	-1	89	-1.12%
2018/09/26	1	13.15	0	0.00	13.05	1	81	1.23%
2018/02/07	0	0.00	20	9.88	10.05	-20	64	-31.14%
2018/01/31	0	0.00	14	9.86	9.90	-14	56	-24.93%
2018/01/30	0	0.00	5	9.89	9.89	-5	56	-8.90%
2018/01/25	0	0.00	5	9.93	9.93	-5	64	-7.79%
2018/01/23	2	9.95	0	0.00	10.00	2	62	3.19%
2018/01/22	3	9.90	0	0.00	9.99	3	61	4.87%
2018/01/19	13	9.96	0	0.00	9.98	13	60	21.36%
2018/01/18	5	10.10	0	0.00	9.91	5	55	8.96%
2018/01/17	15	10.10	0	0.00	10.05	15	50	29.44%
2018/01/08	6	9.88	0	0.00	9.80	6	48	12.25%