jpp-KY (5284)-康和-石牌券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
839張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	4	120.25	123.00	-4	1,476	-0.27%
2024/06/11	3	117.83	0	0.00	117.00	3	1,548	0.19%
2024/06/07	0	0.00	3	120.00	121.50	-3	1,600	-0.19%
2024/06/06	2	122.00	0	0.00	118.00	2	1,627	0.12%
2024/06/05	5	124.50	4	126.38	125.50	1	1,671	0.06%
2024/06/04	1	125.50	4	126.00	124.00	-3	1,695	-0.18%
2024/06/03	0	0.00	3	125.50	124.00	-3	1,707	-0.18%
2024/05/31	6	124.25	4	126.25	123.50	2	1,724	0.12%
2024/05/30	8	125.56	7	124.93	124.00	1	1,735	0.06%
2024/05/29	4	130.88	1	127.50	127.00	3	1,738	0.17%
2024/05/28	0	0.00	2	127.00	126.00	-2	1,725	-0.12%
2024/05/27	7	122.64	8	124.50	123.00	-1	1,725	-0.06%
2024/05/24	3	122.17	2	124.50	122.50	1	1,733	0.06%
2024/05/23	2	122.25	3	126.17	121.50	-1	1,746	-0.06%
2024/05/22	1	122.50	0	0.00	123.50	1	1,751	0.06%
2024/05/16	2	126.75	0	0.00	124.50	2	2,322	0.09%
2024/05/14	0	0.00	3	128.00	129.50	-3	2,527	-0.12%
2024/05/13	3	127.50	0	0.00	125.50	3	2,614	0.11%
2024/05/10	0	0.00	35	129.23	131.00	-35	2,644	-1.32%
2024/05/09	2	133.00	0	0.00	132.50	2	2,637	0.08%
2024/05/08	1	134.00	1	135.50	137.50	0	2,614	0.00%
2024/04/30	1	159.00	0	0.00	157.50	1	2,646	0.04%
2024/04/29	0	0.00	1	162.50	161.00	-1	2,641	-0.04%
2024/04/26	1	159.00	1	162.00	159.00	0	2,637	0.00%
2024/04/25	1	157.50	0	0.00	158.00	1	2,626	0.04%
2024/04/24	0	0.00	1	159.00	161.50	-1	2,618	-0.04%
2024/04/23	11	155.91	1	160.00	153.00	10	2,596	0.39%
2024/04/19	0	0.00	0.2	170.50	167.00	-0.2	2,539	-0.01%
2024/04/18	1	174.50	0	0.00	172.50	1	2,538	0.04%
2024/04/17	4	177.75	0	0.00	176.50	4	2,529	0.16%
2024/04/15	1	201.00	0	0.00	191.00	1	2,504	0.04%
2024/04/11	0	0.00	2	198.50	196.50	-2	2,486	-0.08%
2024/04/09	0	0.00	6	207.33	207.00	-6	2,436	-0.25%
2024/04/08	1	196.50	29	200.19	201.50	-28	2,408	-1.16%
2024/04/01	3	213.17	1	215.00	207.00	2	2,319	0.09%
2024/03/29	1	212.50	1	215.50	212.50	0	2,292	0.00%
2024/03/28	6.1	224.29	4	227.88	218.00	2.1	2,250	0.09%
2024/03/26	2.1	198.05	2	200.00	200.50	0.1	1,997	0.00%
2024/03/25	0	0.00	1	205.50	205.50	-1	1,939	-0.05%
2024/03/22	3.1	197.59	0	0.00	196.50	3.1	1,900	0.16%
2024/03/21	0	0.00	1	193.90	195.00	-1	1,861	-0.05%
2024/03/18	0	0.00	7	201.71	204.00	-7	1,803	-0.39%
2024/03/15	4	195.13	0	0.00	193.00	4	1,775	0.23%
2024/03/14	0	0.00	2	198.50	196.50	-2	1,752	-0.11%
2024/03/13	1	198.50	0	0.00	197.00	1	1,750	0.06%
2024/03/11	5	199.30	1	206.50	207.50	4	1,669	0.24%
2024/03/08	2	219.75	0	0.00	210.00	2	1,606	0.12%
2024/03/07	2	224.50	0	0.00	228.00	2	1,577	0.13%
2024/03/01	1	205.00	0	0.00	202.00	1	1,524	0.07%
2024/02/22	2	189.00	5	188.00	189.00	-3	1,486	-0.20%
2024/02/21	4	178.63	4	178.00	178.00	0	1,381	0.00%
2024/02/20	7	174.36	2	182.00	171.50	5	1,260	0.40%
2024/02/19	21	173.10	4	179.00	175.00	17	1,037	1.64%
2024/02/16	15	161.83	0	0.00	173.00	15	911	1.65%
2024/02/15	3	156.00	0	0.00	157.50	3	771	0.39%
2024/01/29	1	127.50	1	128.00	127.50	0	526	0.00%
2024/01/26	5	133.00	1	131.00	131.50	4	511	0.78%
2024/01/25	1	130.00	0	0.00	131.00	1	439	0.23%
2024/01/02	0	0.00	1	118.50	118.50	-1	389	-0.26%
2023/12/25	0	0.00	1	118.00	117.00	-1	425	-0.24%
2023/12/08	1	122.00	1	122.00	122.00	0	523	0.00%
2023/12/01	0	0.00	9	133.00	133.50	-9	725	-1.24%
2023/11/24	0	0.00	2	133.00	133.00	-2	816	-0.25%
2023/10/02	0	0.00	2	136.50	137.50	-2	2,106	-0.09%
2023/09/27	0	0.00	1	131.50	132.00	-1	2,158	-0.05%
2023/09/25	1	130.50	0	0.00	131.50	1	2,196	0.05%
2023/09/19	0	0.00	5	132.90	129.00	-5	2,213	-0.23%
2023/09/18	0	0.00	4	138.50	136.00	-4	2,190	-0.18%
2023/09/14	0	0.00	1	138.00	138.00	-1	2,209	-0.05%
2023/09/12	2	140.00	0	0.00	137.50	2	2,279	0.09%
2023/09/11	2	148.00	0	0.00	142.00	2	2,298	0.09%
2023/09/07	1	146.50	0	0.00	146.00	1	2,255	0.04%
2023/09/06	8	146.63	2	146.00	146.50	6	2,247	0.27%
2023/09/01	0	0.00	1	142.50	142.00	-1	2,389	-0.04%
2023/08/30	1	145.00	0	0.00	144.50	1	2,381	0.04%
2023/08/29	1	143.00	1	145.50	146.00	0	2,367	0.00%
2023/08/25	0	0.00	10	149.25	142.00	-10	2,245	-0.45%
2023/08/24	15	141.60	8	141.38	148.00	7	2,133	0.33%
2023/08/23	1	142.50	2	141.00	141.00	-1	2,110	-0.05%
2023/08/22	0	0.00	3	133.00	131.50	-3	2,064	-0.15%
2023/08/10	6	138.67	0	0.00	135.50	6	2,911	0.21%
2023/08/08	0	0.00	1	143.00	138.00	-1	3,467	-0.03%
2023/08/07	2	136.50	2	134.50	134.50	0	3,554	0.00%
2023/08/04	1	130.00	0	0.00	130.50	1	3,693	0.03%
2023/08/01	0	0.00	1	129.00	129.50	-1	3,995	-0.03%
2023/07/31	1	134.00	20	128.75	133.00	-19	4,026	-0.47%
2023/07/27	15	122.23	3	119.33	121.50	12	3,984	0.30%
2023/07/26	3	119.33	0	0.00	116.50	3	3,987	0.08%
2023/07/25	2	118.75	11	119.50	120.50	-9	4,042	-0.22%
2023/07/24	1	120.50	1	122.50	120.50	0	4,056	0.00%
2023/07/20	5	126.00	0	0.00	124.50	5	4,114	0.12%
2023/07/19	1	127.00	1	125.50	126.00	0	4,134	0.00%
2023/07/13	0	0.00	1	135.50	129.50	-1	4,188	-0.02%
2023/07/12	1	143.00	1	140.00	139.50	0	4,178	0.00%
2023/07/07	0	0.00	1	136.00	136.00	-1	4,339	-0.02%
2023/07/06	1	140.50	0	0.00	140.00	1	4,384	0.02%
2023/07/04	0	0.00	8	141.94	140.50	-8	4,645	-0.17%
2023/07/03	1	145.50	0	0.00	145.50	1	4,657	0.02%
2023/06/30	4	142.88	0	0.00	143.50	4	4,757	0.08%
2023/06/29	2	142.75	0.1	143.00	142.50	1.9	4,870	0.04%
2023/06/28	2	143.50	0	0.00	142.50	2	4,970	0.04%
2023/06/27	0	0.00	0.1	141.50	140.50	-0.1	5,025	0.00%
2023/06/26	0	143.00	0	0.00	142.50	0	5,144	0.00%
2023/06/21	0.1	145.00	0	0.00	143.50	0.1	5,206	0.00%
2023/06/20	0	144.50	0	0.00	146.00	0	5,282	0.00%
2023/06/19	0	0.00	0.1	149.50	146.00	-0.1	5,273	0.00%
2023/06/15	0.1	146.00	0	0.00	146.00	0.1	5,231	0.00%
2023/06/08	4	147.50	2	150.00	143.50	2	5,149	0.04%
2023/06/06	8	158.31	0	0.00	159.50	8	5,061	0.16%
2023/06/02	2	160.00	0	0.00	160.00	2	5,279	0.04%
2023/05/29	0	0.00	8	168.75	164.50	-8	5,244	-0.15%
2023/05/26	6	160.50	4	159.75	162.00	2	5,174	0.04%
2023/05/25	17	161.21	5	163.00	161.00	12	5,144	0.23%
2023/05/24	17	168.24	12	165.83	165.00	5	5,113	0.10%
2023/05/23	2	158.50	2	160.50	167.50	0	4,860	0.00%
2023/05/22	2	155.75	18	154.97	152.50	-16	4,761	-0.34%
2023/05/19	14	151.04	1	157.00	150.50	13	4,745	0.27%
2023/05/18	3	154.17	0	0.00	153.00	3	4,692	0.06%
2023/05/17	18	154.81	24	155.15	157.00	-6	4,640	-0.13%
2023/05/16	9	154.22	5	154.50	155.00	4	4,584	0.09%
2023/05/15	13	152.88	11	154.50	153.50	2	4,438	0.05%
2023/05/12	11	142.05	32	142.64	147.00	-21	4,032	-0.52%
2023/05/11	26	142.00	16	135.31	134.00	10	3,913	0.26%
2023/05/10	24	139.40	27	139.11	139.50	-3	3,797	-0.08%
2023/05/09	30	136.25	24	136.75	135.00	6	3,749	0.16%
2023/05/08	2	130.25	2	130.50	129.50	0	3,572	0.00%
2023/05/05	0	0.00	3	125.50	124.00	-3	3,479	-0.09%
2023/05/02	1	124.50	0	0.00	122.00	1	3,447	0.03%
2023/04/21	1	119.00	1	117.50	117.50	0	3,478	0.00%
2023/04/17	4	125.13	1	126.00	126.00	3	3,476	0.09%
2023/04/10	1	126.50	1	123.50	123.50	0	3,283	0.00%
2023/04/07	11	118.55	11	117.95	119.50	0	3,191	0.00%
2023/03/31	0	0.00	2	115.00	112.50	-2	3,017	-0.07%
2023/03/30	3	111.17	1	111.50	112.50	2	3,012	0.07%
2023/03/28	0	0.00	1	104.50	101.50	-1	2,890	-0.03%
2023/03/24	0	0.00	1	102.50	102.50	-1	2,772	-0.04%
2023/03/23	0	0.00	5	107.00	106.50	-5	2,765	-0.18%
2023/03/20	2	96.15	0	0.00	95.80	2	2,719	0.07%
2023/03/09	5	107.50	0	0.00	101.50	5	2,990	0.17%
2023/02/16	0	0.00	3	90.70	92.00	-3	2,539	-0.12%
2023/02/07	3	83.07	0	0.00	87.80	3	2,325	0.13%
2023/01/16	27	73.04	28	73.94	75.20	-1	1,900	-0.05%
2023/01/10	0	0.00	1	69.70	69.90	-1	1,714	-0.06%
2023/01/09	2	67.85	0	0.00	67.60	2	1,681	0.12%
2023/01/05	2	70.50	2	71.10	69.90	0	1,638	0.00%
2023/01/04	0	0.00	5	71.90	72.00	-5	1,586	-0.32%
2022/12/28	8	71.05	8	70.10	69.60	0	1,502	0.00%
2022/12/23	2	69.50	6	71.20	68.80	-4	1,369	-0.29%
2022/12/22	0	0.00	4	70.90	70.50	-4	1,325	-0.30%
2022/12/20	5	68.30	0	0.00	64.90	5	1,178	0.42%
2022/12/19	5	69.90	0	0.00	67.40	5	1,119	0.45%
2022/12/16	3	70.20	0	0.00	68.10	3	1,089	0.28%
2022/12/15	12	69.40	17	69.84	68.50	-5	1,037	-0.48%
2022/12/09	5	68.00	2	68.40	67.60	3	919	0.33%
2022/12/08	3	65.80	1	62.50	66.70	2	836	0.24%
2022/11/18	8	56.41	8	55.80	55.80	0	536	0.00%
2022/11/15	2	53.80	2	55.25	57.20	0	501	0.00%
2022/08/11	0	0.00	1	50.10	50.20	-1	80	-1.24%
2022/08/08	1	52.30	0	0.00	51.70	1	70	1.42%
2022/08/05	2	50.00	2	50.20	50.50	0	60	0.00%
2022/08/04	1	48.00	1	49.35	49.90	0	54	0.00%
2021/04/06	0	0.00	10	41.57	41.65	-10	36	-27.43%
2021/03/23	5	40.90	0	0.00	41.10	5	33	14.81%
2021/03/12	5	40.95	0	0.00	41.65	5	26	18.54%