杰力 (5299)-康和-石牌券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.2
漲跌
▼0.4
漲幅
-0.44%
成交量
45張
產業
上櫃半導體類股▲1.27%
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	90.87	0	0.00	90.20	3	94	3.18%
2024/11/20	1	91.20	0	0.00	90.60	1	95	1.05%
2024/11/19	1	90.60	0	0.00	91.80	1	96	1.04%
2024/11/15	2	92.70	0	0.00	92.50	2	97	2.05%
2024/11/12	1	93.90	0	0.00	93.20	1	99	1.01%
2024/11/11	1	94.10	2	95.05	95.30	-1	100	-1.00%
2024/11/08	2	95.80	0	0.00	95.50	2	103	1.93%
2024/11/06	0	0.00	1	96.90	97.10	-1	104	-0.96%
2024/10/24	1	99.40	0	0.00	99.40	1	111	0.90%
2024/10/21	0	0.00	1	100.50	100.00	-1	115	-0.86%
2024/10/18	1	99.40	0	0.00	99.10	1	118	0.84%
2024/10/15	0	0.00	1	100.50	100.00	-1	119	-0.84%
2024/10/08	1	100.50	0	0.00	100.50	1	128	0.78%
2024/10/07	0	0.00	3	102.50	103.00	-3	129	-2.32%
2024/10/04	2	101.75	0	0.00	101.00	2	130	1.53%
2024/10/01	1	102.00	0	0.00	102.50	1	135	0.74%
2024/09/25	0	104.00	0	0.00	104.00	0	141	0.01%
2024/09/24	0	0.00	1	104.00	103.00	-1	144	-0.69%
2024/09/23	0	0.00	3	104.00	104.00	-3	144	-2.07%
2024/09/09	0	0.00	6	99.75	100.50	-6	157	-3.81%
2024/09/06	3	100.67	0	0.00	100.50	3	159	1.88%
2024/09/05	1	100.50	0	0.00	100.50	1	161	0.62%
2024/09/04	3	101.50	2	102.50	101.00	1	161	0.62%
2024/09/03	1	106.00	0	0.00	105.50	1	161	0.62%
2024/09/02	1	107.00	2	108.00	107.00	-1	161	-0.62%
2024/08/30	0	0.00	3	107.67	107.50	-3	162	-1.85%
2024/08/29	0	0.00	6	107.33	107.00	-6	163	-3.68%
2024/08/28	3	106.17	0	0.00	106.00	3	163	1.83%
2024/08/27	3	107.50	2	109.00	107.00	1	168	0.59%
2024/08/26	0	0.00	5	107.70	107.00	-5	185	-2.69%
2024/08/23	2	104.00	5	105.20	104.50	-3	185	-1.62%
2024/08/22	1	104.50	0	0.00	104.50	1	187	0.53%
2024/08/21	2	104.00	0	0.00	104.50	2	192	1.04%
2024/08/20	2	104.75	2	106.50	104.50	0	192	0.00%
2024/08/19	0	0.00	4	104.25	105.50	-4	195	-2.05%
2024/08/16	5	103.20	0	0.00	103.50	5	195	2.55%
2024/08/14	0	0.00	6	102.17	101.50	-6	196	-3.06%
2024/08/12	2	100.50	0	0.00	100.00	2	195	1.02%
2024/08/09	4	100.50	1	102.00	100.50	3	193	1.55%
2024/08/08	0	0.00	5	99.90	99.40	-5	195	-2.56%
2024/08/07	0	0.00	2	100.00	100.50	-2	200	-1.00%
2024/08/06	13	95.88	6	97.20	96.10	7	212	3.29%
2024/08/05	0	0.00	28	96.38	95.10	-28	212	-13.18%
2024/08/02	23	103.00	9	104.72	102.50	14	208	6.73%
2024/08/01	0	0.00	5	106.20	106.00	-5	211	-2.37%
2024/07/31	0	0.00	4	105.00	104.00	-4	213	-1.88%
2024/07/29	18	106.75	0	0.00	104.00	18	216	8.32%
2024/07/26	1	106.50	7	108.14	107.50	-6	221	-2.70%
2024/07/22	8	109.56	0	0.00	109.50	8	223	3.58%
2024/07/19	4	114.63	0	0.00	113.00	4	221	1.80%
2024/07/18	3	116.17	0	0.00	116.00	3	219	1.37%
2024/07/17	4	118.00	0	0.00	117.50	4	220	1.82%
2024/07/15	7	118.50	0	0.00	118.00	7	225	3.11%
2024/07/11	0	0.00	22	118.34	120.00	-22	228	-9.62%
2024/07/10	8	116.00	9	117.56	116.00	-1	229	-0.44%
2024/07/09	10	116.80	0	0.00	117.50	10	232	4.31%
2024/07/08	13	117.15	5	118.30	118.00	8	231	3.45%
2024/07/05	5	117.00	18	119.39	119.50	-13	229	-5.66%
2024/07/04	18	116.89	0	0.00	117.00	18	226	7.94%
2024/07/03	0	0.00	5	118.50	117.50	-5	226	-2.21%
2024/07/02	5	117.10	0	0.00	117.00	5	229	2.18%
2024/06/26	0	0.00	6	115.67	116.50	-6	226	-2.65%
2024/06/25	3	113.67	0	0.00	114.50	3	225	1.33%
2024/06/24	2	114.50	0	0.00	114.00	2	224	0.89%
2024/06/21	1	115.50	0	0.00	116.00	1	227	0.44%
2024/06/12	0	0.00	1	113.00	113.00	-1	229	-0.44%
2024/06/11	1	112.50	0	0.00	112.50	1	228	0.44%
2024/06/07	0	0.00	4	112.25	113.50	-4	231	-1.72%
2024/06/06	4	110.75	0	0.00	110.50	4	232	1.72%
2024/06/03	0	0.00	1	112.50	112.50	-1	238	-0.42%
2024/05/30	1	118.00	0	0.00	115.50	1	233	0.43%
2024/05/28	0	0.00	1	110.50	112.00	-1	210	-0.47%
2024/05/27	0	0.00	7	110.86	110.00	-7	208	-3.36%
2024/05/24	0	0.00	2	108.00	108.50	-2	204	-0.98%
2024/05/23	6	107.42	21	108.50	108.50	-15	206	-7.27%
2024/05/22	14	107.50	1	108.00	107.50	13	203	6.37%
2024/05/21	3	107.17	0	0.00	107.00	3	207	1.45%
2024/05/20	1	107.00	3	107.67	107.00	-2	208	-0.96%
2024/05/17	2	106.00	1	107.50	106.00	1	206	0.48%
2024/05/16	1	106.50	0	0.00	106.50	1	207	0.48%
2024/05/15	0	0.00	3	108.00	106.50	-3	209	-1.43%
2024/05/14	0	0.00	5	107.20	106.50	-5	211	-2.37%
2024/05/13	8	105.38	6	107.33	105.00	2	212	0.94%
2024/05/10	0	0.00	9	107.44	105.00	-9	206	-4.35%
2024/05/09	0	0.00	8	100.31	99.80	-8	195	-4.10%
2024/05/08	0	0.00	5	100.60	99.80	-5	193	-2.58%
2024/05/07	6	99.97	6	101.00	99.80	0	192	0.00%
2024/05/03	5	101.60	0	0.00	102.00	5	185	2.70%
2024/05/02	7	101.36	0	0.00	101.50	7	183	3.82%
2024/04/30	0	0.00	8	102.63	103.00	-8	184	-4.34%
2024/04/29	0	0.00	28	99.25	99.30	-28	176	-15.84%
2024/04/26	2	97.25	0	0.00	97.80	2	176	1.14%
2024/04/25	24	97.62	0	0.00	97.40	24	173	13.81%
2024/04/24	0	0.00	20	98.49	99.00	-20	172	-11.60%
2024/04/23	13	96.15	0	0.00	96.50	13	171	7.56%
2024/04/22	3	96.00	10	96.74	95.70	-7	169	-4.13%
2024/04/18	8	100.55	2	102.00	100.00	6	162	3.69%
2024/04/17	0	0.00	2	101.75	101.50	-2	157	-1.27%
2024/04/16	2	99.60	0	0.00	100.50	2	157	1.27%
2024/04/15	3	104.33	0	0.00	103.00	3	151	1.98%
2024/04/11	1	109.50	0	0.00	108.50	1	144	0.69%
2024/04/10	4	110.25	0	0.00	110.00	4	143	2.78%
2024/04/09	2	110.25	0	0.00	109.50	2	143	1.39%
2024/04/08	3	110.33	1	113.00	110.00	2	142	1.40%
2024/04/02	2	114.00	0	0.00	114.50	2	139	1.43%
2024/04/01	1	114.00	0	0.00	114.00	1	140	0.71%
2024/03/28	1	112.50	0	0.00	112.50	1	139	0.72%
2024/03/25	2	114.50	0	0.00	114.00	2	135	1.47%
2024/03/22	2	114.25	0	0.00	114.00	2	135	1.47%
2024/03/21	5	116.00	0	0.00	113.50	5	133	3.74%
2024/03/20	0	0.00	4	117.63	116.50	-4	126	-3.15%
2024/03/18	1	115.50	0	0.00	116.50	1	126	0.79%
2024/03/13	6	118.33	0	0.00	117.00	6	125	4.78%
2024/03/12	5	120.40	0	0.00	120.00	5	123	4.05%
2024/03/11	0	0.00	2	122.00	121.00	-2	121	-1.64%
2024/03/08	2	120.00	0	0.00	120.00	2	121	1.65%
2024/03/07	8	124.06	0	0.00	122.00	8	120	6.62%
2024/03/06	2	125.75	0	0.00	126.50	2	118	1.69%
2024/01/22	0	0.00	1	124.50	125.50	-1	136	-0.73%
2024/01/17	1	124.00	0	0.00	124.00	1	137	0.73%
2024/01/15	0	0.00	1	125.50	126.00	-1	136	-0.73%
2024/01/11	1	124.00	0	0.00	124.50	1	139	0.72%
2023/11/28	0	0.00	0	132.50	132.50	0	137	0.00%
2023/11/09	0	0.00	2	119.00	119.50	-2	118	-1.69%
2023/11/01	1	117.50	0	0.00	114.50	1	124	0.80%
2023/10/26	1	122.00	0	0.00	122.00	1	128	0.78%
2023/10/23	1	122.50	1	123.50	123.00	0	143	0.00%
2023/10/17	0	0.00	3	129.50	131.00	-3	140	-2.13%
2023/10/02	0	0.00	2	123.75	125.00	-2	145	-1.37%
2023/09/28	2	122.25	0	0.00	122.00	2	146	1.37%
2023/09/27	0	0.00	3	123.50	123.00	-3	147	-2.03%
2023/09/26	3	123.50	0	0.00	123.50	3	149	2.00%
2023/09/25	0	0.00	2	126.00	125.00	-2	153	-1.31%
2023/09/22	2	122.50	0	0.00	123.50	2	153	1.31%
2023/09/21	1	122.50	1	123.00	122.50	0	153	0.00%
2023/09/20	1	122.50	0	0.00	122.50	1	154	0.65%
2023/09/13	0	0.00	1	126.00	125.50	-1	157	-0.64%
2023/09/08	1	123.50	0	0.00	124.50	1	181	0.55%
2023/08/25	0	0.00	2	110.00	109.50	-2	192	-1.04%
2023/08/18	2	109.50	1	108.50	108.50	1	199	0.50%
2023/08/14	1	109.00	1	110.50	108.00	0	202	0.00%
2023/08/10	1	111.50	1	113.50	112.50	0	204	0.00%
2023/08/07	1	118.00	0	0.00	117.50	1	201	0.50%
2023/08/02	0	0.00	2	119.50	118.50	-2	200	-1.00%
2023/08/01	1	121.50	1	122.50	121.50	0	201	0.00%
2023/07/31	2	122.50	10	124.60	122.00	-8	200	-4.00%
2023/07/28	10	122.00	0	0.00	122.50	10	195	5.12%
2023/07/24	0	0.00	1	127.50	127.50	-1	181	-0.55%
2023/07/14	1	126.50	0	0.00	128.00	1	197	0.51%
2023/07/04	1	132.00	0	0.00	131.50	1	231	0.43%
2023/06/08	0	0.00	1	131.50	130.50	-1	195	-0.51%
2023/06/06	1	132.50	0	0.00	131.00	1	201	0.50%
2023/05/03	0	0.00	2	127.00	127.50	-2	273	-0.73%
2023/05/02	0	0.00	1	128.50	128.00	-1	278	-0.36%
2023/04/28	3	126.67	0	0.00	127.50	3	286	1.05%
2023/04/10	1	136.50	1	139.00	138.00	0	280	0.00%
2023/04/06	0	131.38	0	0.00	132.00	0	263	0.00%
2023/03/31	0	0.00	1	132.00	131.50	-1	263	-0.38%
2023/03/30	1	130.50	0	0.00	131.50	1	263	0.38%
2023/03/17	0	0.00	2	124.50	125.00	-2	259	-0.77%
2023/03/15	2	124.50	0	0.00	124.00	2	263	0.76%
2023/03/08	0	0.00	1	131.00	132.00	-1	297	-0.34%
2023/03/07	1	131.00	0	0.00	130.50	1	305	0.33%
2023/02/20	0	0.00	2	135.00	134.00	-2	414	-0.48%
2023/02/15	1	127.00	0	0.00	129.00	1	430	0.23%
2023/02/08	0	0.00	1	132.00	135.00	-1	456	-0.22%
2023/02/06	0	0.00	2	128.50	129.00	-2	443	-0.45%
2023/02/03	1	128.50	0	0.00	129.00	1	442	0.23%
2023/02/02	1	129.50	0	0.00	130.50	1	438	0.23%
2023/02/01	1	127.50	0	0.00	129.50	1	430	0.23%
2023/01/12	1	121.00	0	0.00	121.00	1	402	0.25%
2022/12/09	0	0.00	1	117.00	115.00	-1	397	-0.25%
2022/12/05	0	0.00	1	125.50	126.50	-1	389	-0.26%
2022/12/02	1	126.50	0	0.00	125.00	1	389	0.26%
2022/11/25	1	126.50	0	0.00	126.00	1	341	0.29%
2022/11/15	0	0.00	1	109.50	111.50	-1	245	-0.41%
2022/11/10	1	104.00	0	0.00	103.50	1	225	0.44%
2022/10/14	0	0.00	1	91.20	91.00	-1	268	-0.37%
2022/10/07	1	97.20	0	0.00	95.60	1	272	0.37%
2022/08/12	0	0.00	1	126.00	126.00	-1	405	-0.25%
2022/08/09	1	120.00	0	0.00	120.00	1	400	0.25%
2022/07/28	0	0.00	1	145.00	143.00	-1	377	-0.27%
2022/07/22	0	0.00	1	150.50	145.50	-1	375	-0.27%
2022/07/21	1	148.00	0	0.00	148.00	1	376	0.27%
2022/07/18	1	138.50	0	0.00	138.50	1	371	0.27%
2022/07/01	0	0.00	1	140.00	135.50	-1	380	-0.26%
2022/06/27	0	0.00	3	157.00	159.50	-3	376	-0.80%
2022/06/23	0	0.00	43	156.27	155.00	-43	370	-11.62%
2022/06/10	43	189.37	0	0.00	190.00	43	358	11.98%
2022/06/07	2	193.50	0	0.00	192.00	2	346	0.58%
2022/05/30	0	0.00	1	186.50	186.00	-1	301	-0.33%
2022/05/24	2	181.00	0	0.00	176.00	2	303	0.66%
2022/05/12	0	0.00	1	182.00	177.50	-1	320	-0.31%
2022/05/10	1	180.50	0	0.00	180.50	1	332	0.30%
2022/02/18	1	193.50	0	0.00	195.00	1	865	0.12%
2022/02/11	1	189.50	1	194.50	193.00	0	943	0.00%
2022/01/20	0	0.00	2	194.00	194.50	-2	1,084	-0.18%
2022/01/17	1	190.50	0	0.00	190.50	1	1,135	0.09%
2022/01/12	1	193.00	0	0.00	193.00	1	1,158	0.09%
2022/01/11	1	199.50	0	0.00	197.50	1	1,165	0.09%
2022/01/07	0	0.00	1	214.00	205.50	-1	1,171	-0.09%
2022/01/05	1	220.50	0	0.00	222.00	1	1,106	0.09%
2022/01/04	2	218.50	3	219.83	221.50	-1	1,082	-0.09%
2022/01/03	1	214.50	0	0.00	212.00	1	974	0.10%
2021/12/27	1	193.00	0	0.00	192.50	1	944	0.11%
2021/11/01	0	0.00	4	194.50	193.50	-4	1,908	-0.21%
2021/10/28	2	185.00	2	187.00	189.50	0	1,889	0.00%
2021/10/27	4	185.13	0	0.00	185.50	4	1,915	0.21%
2021/10/26	0	0.00	1	184.00	179.00	-1	1,927	-0.05%
2021/10/25	0	0.00	1	182.50	182.00	-1	1,962	-0.05%
2021/10/22	2	181.75	0	0.00	183.00	2	2,041	0.10%
2021/10/07	0	0.00	2	170.50	174.00	-2	2,806	-0.07%
2021/10/05	3	166.50	1	167.00	168.00	2	2,992	0.07%
2021/09/14	1	176.00	2	183.75	181.50	-1	3,372	-0.03%
2021/09/13	1	173.50	0	0.00	173.00	1	3,344	0.03%
2021/09/10	0	0.00	1	172.50	177.00	-1	3,348	-0.03%
2021/09/03	1	189.00	1	198.00	188.50	0	3,229	0.00%
2021/09/01	1	218.00	0	0.00	217.50	1	3,053	0.03%
2021/08/31	2	207.75	3	205.67	204.00	-1	3,004	-0.03%
2021/08/30	0	0.00	1	204.00	199.00	-1	2,935	-0.03%
2021/08/26	1	207.00	0	0.00	200.50	1	2,894	0.03%
2021/08/25	1	204.50	0	0.00	204.00	1	2,879	0.03%
2021/08/18	0	0.00	3	196.00	205.50	-3	2,708	-0.11%
2021/08/17	3	197.83	0	0.00	191.50	3	2,677	0.11%
2021/08/02	0	0.00	1	244.00	248.00	-1	2,482	-0.04%
2021/07/30	1	241.00	0	0.00	242.00	1	2,465	0.04%
2021/07/28	1	221.00	2	240.00	238.50	-1	2,415	-0.04%
2021/07/27	1	241.00	0	0.00	238.50	1	2,358	0.04%
2021/07/26	1	255.00	1	257.50	265.00	0	2,319	0.00%
2021/07/20	0	0.00	12	239.42	231.00	-12	2,132	-0.56%
2021/07/19	10	234.50	0	0.00	238.00	10	2,079	0.48%
2021/07/15	1	217.50	11	221.36	225.50	-10	1,995	-0.50%
2021/07/14	10	218.50	22	220.55	216.00	-12	1,983	-0.61%
2021/07/13	4	205.75	2	211.00	211.00	2	1,913	0.10%
2021/07/08	10	180.50	0	0.00	179.50	10	1,774	0.56%
2021/07/07	5	178.50	0	0.00	175.00	5	1,753	0.29%
2021/07/06	5	179.50	1	180.00	181.50	4	1,731	0.23%
2021/07/05	1	178.00	0	0.00	178.00	1	1,711	0.06%
2021/06/28	0	0.00	1	169.00	171.50	-1	1,945	-0.05%
2021/06/24	1	168.00	0	0.00	167.00	1	2,346	0.04%
2021/06/23	2	155.00	2	156.25	158.50	0	2,342	0.00%
2021/05/06	1	151.00	1	151.50	153.00	0	2,567	0.00%
2021/05/04	0	0.00	3	156.00	157.50	-3	2,529	-0.12%
2021/04/28	0	0.00	2	180.50	180.50	-2	2,412	-0.08%
2021/04/26	0	0.00	1	171.00	171.50	-1	2,343	-0.04%
2021/04/20	0	0.00	1	172.50	173.00	-1	2,251	-0.04%
2021/04/19	3	171.50	2	173.50	170.50	1	2,228	0.04%
2021/04/16	6	169.58	0	0.00	169.00	6	2,203	0.27%
2021/04/14	1	164.00	1	159.50	167.00	0	2,176	0.00%
2021/04/12	0	0.00	1	170.00	172.00	-1	2,159	-0.05%
2021/04/09	0	0.00	2	171.00	168.00	-2	2,139	-0.09%
2021/04/08	1	176.50	0	0.00	176.50	1	2,110	0.05%
2021/04/07	1	177.00	2	181.75	176.00	-1	2,068	-0.05%
2021/03/31	1	169.50	2	171.00	170.00	-1	1,966	-0.05%
2021/03/30	10	168.00	12	167.33	168.00	-2	1,857	-0.11%
2021/03/29	1	161.00	0	0.00	162.00	1	1,580	0.06%
2021/03/25	0	0.00	1	143.50	138.00	-1	1,369	-0.07%
2021/03/15	0	0.00	2	135.50	138.00	-2	1,525	-0.13%
2021/02/25	1	130.50	0	0.00	131.00	1	1,478	0.07%
2021/02/24	0	0.00	1	133.00	133.00	-1	1,442	-0.07%
2021/02/17	0	0.00	1	120.50	121.50	-1	1,356	-0.07%
2021/02/04	0	0.00	1	114.00	113.00	-1	1,369	-0.07%
2021/02/03	1	112.50	0	0.00	112.50	1	1,370	0.07%
2021/02/02	0	0.00	1	114.00	114.50	-1	1,377	-0.07%
2021/02/01	2	112.25	1	113.50	112.50	1	1,388	0.07%
2021/01/21	1	119.00	0	0.00	118.50	1	1,372	0.07%
2021/01/19	0	0.00	1	128.50	124.00	-1	1,341	-0.07%
2021/01/15	2	128.00	0	0.00	124.50	2	1,299	0.15%
2021/01/12	0	0.00	2	126.00	122.00	-2	1,257	-0.16%
2021/01/06	3	125.17	0	0.00	123.00	3	1,274	0.24%
2020/12/25	0	0.00	4	125.38	124.00	-4	1,265	-0.32%
2020/12/16	1	119.00	0	0.00	118.00	1	1,112	0.09%
2020/12/15	42	123.57	48	121.05	117.50	-6	1,108	-0.54%
2020/12/14	9	129.17	8	129.56	130.00	1	1,009	0.10%
2020/12/10	2	117.25	1	117.00	118.00	1	798	0.13%
2020/12/09	11	120.23	4	119.50	119.50	7	787	0.89%
2020/11/26	2	116.00	0	0.00	114.00	2	666	0.30%
2020/11/19	0	0.00	1	112.00	111.50	-1	606	-0.16%
2020/11/18	0	0.00	1	112.00	111.50	-1	617	-0.16%
2020/11/13	0	0.00	2	112.50	111.50	-2	605	-0.33%
2020/11/12	0	0.00	2	109.50	109.00	-2	584	-0.34%
2020/11/09	0	0.00	2	111.00	110.50	-2	573	-0.35%
2020/10/28	2	108.50	0	0.00	107.50	2	621	0.32%
2020/10/16	2	109.50	0	0.00	109.50	2	683	0.29%
2020/10/13	2	112.00	0	0.00	112.00	2	652	0.31%
2020/10/07	3	114.50	1	114.50	112.00	2	594	0.34%
2020/09/04	1	108.00	0	0.00	109.50	1	1,047	0.10%
2020/08/27	2	112.25	0	0.00	111.00	2	1,295	0.15%
2020/08/24	1	110.00	1	108.50	108.00	0	1,395	0.00%
2020/07/31	1	120.00	0	0.00	121.00	1	1,706	0.06%
2020/07/30	1	121.00	0	0.00	118.50	1	1,766	0.06%
2020/07/29	0	0.00	1	115.50	115.50	-1	1,784	-0.06%
2020/07/28	0	0.00	3	117.50	116.00	-3	1,784	-0.17%
2020/07/14	0	0.00	1	117.00	116.50	-1	1,819	-0.05%
2020/07/08	1	119.00	1	119.50	121.00	0	1,803	0.00%
2020/07/07	1	132.00	1	119.00	119.50	0	1,772	0.00%
2020/07/06	5	130.70	3	131.50	132.00	2	1,643	0.12%
2020/07/03	0	0.00	1	119.50	120.00	-1	1,521	-0.07%
2020/07/01	0	0.00	1	120.00	119.50	-1	1,513	-0.07%
2020/06/30	1	118.50	0	0.00	117.50	1	1,483	0.07%
2020/06/29	3	117.00	0	0.00	117.00	3	1,480	0.20%
2020/06/09	0	0.00	20	120.00	119.00	-20	1,439	-1.39%
2020/06/08	0	0.00	23	121.50	120.00	-23	1,430	-1.61%
2020/06/03	43	119.97	0	0.00	120.50	43	1,313	3.27%
2020/05/29	2	114.00	2	114.00	113.50	0	1,161	0.00%
2020/05/26	1	116.50	0	0.00	116.00	1	1,094	0.09%
2020/05/21	1	116.00	1	116.00	116.00	0	1,042	0.00%
2020/05/20	1	116.00	3	116.50	118.00	-2	1,036	-0.19%
2020/05/14	2	113.50	2	120.50	113.50	0	1,018	0.00%
2020/05/12	2	118.00	8	115.00	115.50	-6	952	-0.63%
2020/05/11	0	0.00	2	122.00	120.50	-2	928	-0.22%
2020/05/08	9	118.89	5	118.50	119.00	4	895	0.45%
2020/05/07	8	115.06	1	114.00	119.00	7	845	0.83%
2020/05/06	0	0.00	1	109.50	109.50	-1	779	-0.13%
2020/05/05	4	106.25	7	104.43	107.00	-3	714	-0.42%
2020/04/30	2	99.00	0	0.00	99.00	2	672	0.30%
2020/04/23	2	94.50	0	0.00	96.00	2	656	0.30%
2020/04/08	0	0.00	2	84.00	86.00	-2	607	-0.33%
2020/04/07	0	0.00	2	82.70	83.80	-2	641	-0.31%
2020/04/06	2	79.50	0	0.00	79.50	2	638	0.31%
2020/03/30	1	75.80	1	77.30	77.80	0	669	0.00%
2020/03/27	2	79.30	0	0.00	77.50	2	673	0.30%
2020/03/26	0	0.00	8	76.73	76.60	-8	663	-1.21%
2020/03/20	0	0.00	1	68.80	69.60	-1	711	-0.14%
2020/03/19	1	66.80	0	0.00	63.90	1	713	0.14%
2020/03/18	0	0.00	2	72.50	71.00	-2	708	-0.28%
2020/03/17	1	72.00	0	0.00	72.00	1	708	0.14%
2020/03/12	8	95.51	0	0.00	92.10	8	689	1.16%
2020/03/10	0	0.00	2	97.50	102.00	-2	717	-0.28%
2020/03/05	2	107.50	2	110.25	107.00	0	706	0.00%
2020/03/04	0	0.00	9	105.33	107.00	-9	690	-1.30%
2020/03/03	3	101.50	0	0.00	102.00	3	692	0.43%
2020/03/02	5	96.00	0	0.00	100.00	5	693	0.72%
2020/02/27	2	102.00	4	104.00	100.00	-2	692	-0.29%
2020/02/25	4	104.50	0	0.00	105.50	4	689	0.58%
2020/02/21	1	108.50	1	108.50	108.00	0	690	0.00%
2020/02/20	1	113.50	5	112.00	108.00	-4	687	-0.58%
2020/02/18	0	0.00	1	104.00	102.00	-1	649	-0.15%
2020/02/17	0	0.00	2	101.50	103.50	-2	651	-0.31%
2020/02/13	0	0.00	2	102.00	101.00	-2	661	-0.30%
2020/02/11	2	99.20	0	0.00	99.60	2	682	0.29%
2020/02/10	2	97.80	0	0.00	97.70	2	749	0.27%
2020/02/06	0	0.00	2	100.50	101.00	-2	767	-0.26%
2020/02/03	1	90.80	1	92.30	92.60	0	798	0.00%
2020/01/31	1	99.00	1	100.50	99.50	0	810	0.00%
2020/01/20	0	0.00	1	113.50	114.00	-1	951	-0.11%
2020/01/14	0	0.00	1	115.00	116.00	-1	1,195	-0.08%
2020/01/13	0	0.00	1	114.00	114.50	-1	1,211	-0.08%
2020/01/09	1	112.00	0	0.00	112.50	1	1,228	0.08%
2020/01/07	0	0.00	1	114.00	112.50	-1	1,278	-0.08%
2019/12/31	1	119.00	2	120.50	119.50	-1	1,348	-0.07%
2019/12/26	0	0.00	5	117.00	116.00	-5	1,339	-0.37%
2019/12/20	0	0.00	2	116.50	115.50	-2	1,359	-0.15%
2019/12/17	2	113.00	3	113.33	112.50	-1	1,374	-0.07%
2019/12/16	0	0.00	2	109.75	111.00	-2	1,509	-0.13%
2019/12/13	2	107.25	0	0.00	106.50	2	1,520	0.13%
2019/12/12	1	109.50	0	0.00	108.50	1	1,517	0.07%
2019/12/11	1	110.50	0	0.00	110.50	1	1,519	0.07%
2019/12/09	1	111.00	0	0.00	111.50	1	1,535	0.07%
2019/12/06	5	117.00	1	117.00	115.00	4	1,541	0.26%
2019/11/27	0	0.00	1	114.50	114.50	-1	1,612	-0.06%
2019/11/22	1	112.50	0	0.00	112.00	1	1,706	0.06%
2019/11/12	0	0.00	4	113.00	115.00	-4	1,895	-0.21%
2019/11/07	5	118.50	8	114.88	114.00	-3	1,883	-0.16%
2019/11/06	6	127.00	2	128.00	125.50	4	1,821	0.22%
2019/11/05	2	126.50	0	0.00	126.50	2	1,824	0.11%
2019/11/04	2	126.00	2	129.00	126.00	0	1,836	0.00%
2019/10/31	3	125.00	1	124.50	124.50	2	1,842	0.11%
2019/10/28	5	129.10	2	130.50	127.50	3	1,806	0.17%
2019/10/25	6	130.00	11	128.73	129.50	-5	1,704	-0.29%
2019/10/23	5	127.50	0	0.00	124.00	5	1,653	0.30%
2019/10/22	2	126.00	1	124.50	124.50	1	1,614	0.06%
2019/10/21	0	0.00	2	124.00	124.50	-2	1,574	-0.13%
2019/10/18	2	121.00	0	0.00	121.00	2	1,569	0.13%
2019/10/08	5	125.50	2	123.50	121.50	3	1,606	0.19%
2019/10/04	2	121.50	6	122.17	121.50	-4	1,578	-0.25%
2019/10/02	3	120.50	0	0.00	120.00	3	1,627	0.18%
2019/10/01	2	119.50	1	119.00	120.00	1	1,631	0.06%
2019/09/27	1	115.00	0	0.00	115.50	1	1,641	0.06%
2019/09/25	1	119.00	5	118.90	119.00	-4	1,718	-0.23%
2019/09/24	0	0.00	1	121.00	120.50	-1	1,738	-0.06%
2019/09/23	0	0.00	3	121.00	121.00	-3	1,723	-0.17%
2019/09/20	4	123.25	1	125.00	121.50	3	1,722	0.17%
2019/09/19	17	127.44	11	125.73	123.00	6	1,692	0.35%
2019/09/17	0	0.00	1	118.00	120.00	-1	1,571	-0.06%
2019/09/16	0	0.00	1	120.00	118.00	-1	1,576	-0.06%
2019/09/11	1	120.50	0	0.00	121.00	1	1,580	0.06%
2019/09/06	0	0.00	1	120.00	118.50	-1	1,499	-0.07%
2019/09/05	0	0.00	1	118.00	118.50	-1	1,487	-0.07%
2019/09/04	1	118.50	1	119.00	119.00	0	1,479	0.00%
2019/08/30	0	0.00	1	117.50	116.50	-1	1,483	-0.07%
2019/08/29	2	117.50	0	0.00	117.00	2	1,473	0.14%
2019/08/28	1	124.00	3	121.50	121.00	-2	1,445	-0.14%
2019/08/22	0	0.00	2	121.50	120.00	-2	1,358	-0.15%
2019/08/21	5	122.00	10	122.50	123.00	-5	1,317	-0.38%
2019/08/20	10	121.00	1	120.00	118.50	9	1,287	0.70%
2019/08/19	0	0.00	20	119.00	117.50	-20	1,240	-1.61%
2019/08/16	17	114.71	0	0.00	116.00	17	1,215	1.40%
2019/08/15	0	0.00	2	111.00	112.00	-2	1,202	-0.17%
2019/08/14	5	113.00	0	0.00	113.00	5	1,206	0.41%
2019/08/12	0	0.00	10	114.75	114.50	-10	1,269	-0.79%
2019/08/08	5	113.00	0	0.00	113.00	5	1,280	0.39%
2019/07/29	1	123.00	0	0.00	122.50	1	1,267	0.08%
2019/07/26	5	124.00	0	0.00	124.50	5	1,275	0.39%
2019/07/25	1	127.00	14	125.57	125.50	-13	1,301	-1.00%
2019/07/24	4	121.50	2	120.50	121.50	2	1,237	0.16%
2019/07/19	0	0.00	5	118.50	119.50	-5	1,203	-0.42%
2019/07/18	7	117.50	0	0.00	118.00	7	1,197	0.58%
2019/07/16	10	124.25	3	123.67	120.50	7	1,171	0.60%
2019/07/15	0	0.00	1	118.50	119.50	-1	1,105	-0.09%
2019/07/12	2	117.00	0	0.00	118.50	2	1,099	0.18%
2019/07/10	0	0.00	1	117.50	118.50	-1	1,065	-0.09%
2019/07/08	2	116.75	0	0.00	114.50	2	1,025	0.19%
2019/07/05	0	0.00	1	112.50	116.50	-1	958	-0.10%
2019/07/03	1	111.00	1	113.00	112.00	0	909	0.00%
2019/07/02	38	109.79	46	111.96	112.50	-8	895	-0.89%
2019/07/01	6	107.25	2	105.25	107.00	4	831	0.48%
2019/06/28	2	102.25	0	0.00	102.50	2	813	0.25%
2019/06/27	1	103.00	4	105.25	103.00	-3	817	-0.37%
2019/06/25	1	104.00	0	0.00	103.50	1	811	0.12%
2019/06/24	3	106.00	2	106.00	106.00	1	803	0.12%
2019/06/21	2	104.50	1	105.00	102.00	1	762	0.13%
2019/06/19	1	102.00	0	0.00	103.00	1	756	0.13%
2019/06/18	0	0.00	22	103.05	102.00	-22	765	-2.88%
2019/06/13	1	100.50	0	0.00	100.00	1	782	0.13%
2019/06/11	0	0.00	1	101.50	99.80	-1	825	-0.12%
2019/06/10	11	100.59	5	101.00	100.50	6	852	0.70%
2019/05/31	1	98.50	0	0.00	98.50	1	929	0.11%
2019/05/20	1	100.50	0	0.00	100.50	1	1,065	0.09%
2019/05/17	3	106.50	4	106.75	104.00	-1	1,066	-0.09%
2019/05/16	1	104.50	1	103.50	103.00	0	1,025	0.00%
2019/05/10	1	102.50	1	101.50	100.50	0	1,145	0.00%
2019/05/09	1	100.50	0	0.00	100.00	1	1,151	0.09%
2019/05/06	1	104.50	2	105.75	103.00	-1	1,204	-0.08%
2019/05/03	4	101.25	4	102.63	103.50	0	1,193	0.00%
2019/05/02	2	103.50	1	103.00	103.00	1	1,263	0.08%
2019/04/29	1	99.70	0	0.00	95.60	1	1,406	0.07%
2019/04/25	1	100.50	1	101.50	102.00	0	1,525	0.00%
2019/04/24	1	100.50	1	102.00	101.00	0	1,633	0.00%
2019/04/18	3	100.50	0	0.00	100.00	3	1,725	0.17%
2019/04/16	2	100.50	0	0.00	102.50	2	1,773	0.11%
2019/04/15	2	101.50	0	0.00	100.50	2	1,794	0.11%
2019/04/11	7	103.00	0	0.00	102.00	7	1,840	0.38%
2019/04/10	0	0.00	3	105.50	104.50	-3	1,851	-0.16%
2019/04/08	0	0.00	1	105.50	104.50	-1	1,934	-0.05%
2019/04/03	0	0.00	2	103.75	104.50	-2	1,951	-0.10%
2019/04/02	1	101.00	1	102.00	101.50	0	1,961	0.00%
2019/04/01	2	102.50	0	0.00	102.00	2	1,965	0.10%
2019/03/29	3	104.00	0	0.00	104.00	3	1,972	0.15%
2019/03/27	0	0.00	1	105.00	104.50	-1	2,064	-0.05%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/22	0	0.00	1	108.50	106.50	-1	2,144	-0.05%
2019/03/21	0	0.00	7	107.71	107.00	-7	2,163	-0.32%
2019/03/19	1	105.00	1	106.00	105.50	0	2,288	0.00%
2019/03/18	0	0.00	4	106.00	104.50	-4	2,326	-0.17%
2019/03/15	2	108.50	2	107.50	107.50	0	2,363	0.00%
2019/03/13	2	106.25	0	0.00	105.50	2	2,438	0.08%
2019/03/12	11	111.09	10	111.50	108.00	1	2,501	0.04%
2019/03/11	4	112.75	2	115.50	112.50	2	2,507	0.08%
2019/03/04	2	122.50	2	122.75	123.00	0	2,675	0.00%
2019/02/26	3	120.50	0	0.00	120.50	3	2,677	0.11%
2019/02/25	2	123.50	3	124.00	122.00	-1	2,694	-0.04%
2019/02/22	2	121.00	0	0.00	120.00	2	2,673	0.07%
2019/02/21	2	122.50	0	0.00	122.50	2	2,694	0.07%
2019/02/20	0	0.00	1	122.50	122.50	-1	2,691	-0.04%
2019/02/19	5	122.30	7	126.36	122.00	-2	2,684	-0.07%
2019/02/15	5	120.40	0	0.00	119.00	5	2,648	0.19%
2019/02/14	3	123.83	4	126.63	122.50	-1	2,633	-0.04%
2019/02/13	4	122.25	0	0.00	121.00	4	2,572	0.16%
2019/02/12	2	122.00	2	122.00	122.00	0	2,546	0.00%
2019/02/11	2	118.50	2	117.50	121.50	0	2,537	0.00%
2019/01/30	2	117.00	3	117.33	116.50	-1	2,539	-0.04%
2019/01/29	1	116.50	0	0.00	116.00	1	2,561	0.04%
2019/01/24	0	0.00	2	120.50	120.00	-2	2,530	-0.08%
2019/01/23	3	122.83	2	125.75	121.50	1	2,523	0.04%
2019/01/22	1	122.00	0	0.00	122.00	1	2,447	0.04%
2019/01/21	0	0.00	1	122.50	123.00	-1	2,398	-0.04%
2019/01/18	0	0.00	3	112.50	116.00	-3	2,287	-0.13%
2019/01/17	2	111.75	0	0.00	109.00	2	2,205	0.09%
2019/01/16	3	114.50	3	114.67	111.50	0	2,183	0.00%
2019/01/15	3	109.83	1	112.00	113.00	2	2,081	0.10%
2019/01/14	0	0.00	2	104.00	103.00	-2	2,027	-0.10%
2019/01/11	1	108.00	0	0.00	106.00	1	2,039	0.05%
2019/01/10	0	0.00	1	109.50	108.00	-1	2,042	-0.05%
2019/01/09	1	107.50	1	109.50	110.00	0	2,057	0.00%
2019/01/07	1	106.50	0	0.00	106.50	1	2,039	0.05%
2019/01/04	2	103.40	2	106.75	106.50	0	2,047	0.00%
2019/01/02	1	105.50	0	0.00	105.50	1	2,023	0.05%
2018/12/20	1	107.50	0	0.00	109.00	1	1,969	0.05%
2018/12/19	1	118.00	1	121.50	117.00	0	1,984	0.00%
2018/12/13	1	130.50	0	0.00	127.00	1	1,913	0.05%
2018/12/10	2	117.00	2	118.50	119.50	0	1,738	0.00%
2018/11/30	1	121.50	1	123.00	125.00	0	1,424	0.00%
2018/11/29	0	0.00	1	116.50	116.00	-1	1,371	-0.07%
2018/11/27	0	0.00	3	102.50	107.00	-3	1,293	-0.23%
2018/11/26	3	94.70	0	0.00	97.50	3	1,283	0.23%
2018/11/20	0	0.00	1	91.60	92.00	-1	1,333	-0.08%
2018/11/12	1	88.00	0	0.00	85.60	1	1,356	0.07%
2018/11/07	0	0.00	2	83.60	84.80	-2	1,395	-0.14%
2018/11/06	1	83.10	0	0.00	80.00	1	1,408	0.07%
2018/11/01	0	0.00	2	79.50	81.10	-2	1,488	-0.13%
2018/10/31	2	77.90	0	0.00	78.50	2	1,548	0.13%
2018/10/19	1	74.70	2	77.60	79.50	-1	1,855	-0.05%
2018/10/17	1	81.00	2	83.30	81.00	-1	1,876	-0.05%
2018/10/16	2	83.85	0	0.00	82.00	2	1,873	0.11%
2018/10/15	2	87.90	1	85.80	84.50	1	1,872	0.05%
2018/10/05	0	0.00	1	115.00	108.00	-1	1,984	-0.05%
2018/10/02	1	120.50	0	0.00	120.00	1	1,998	0.05%
2018/09/17	1	108.00	0	0.00	107.00	1	2,192	0.05%
2018/08/27	0	0.00	1	118.00	121.50	-1	2,459	-0.04%
2018/08/24	1	116.00	0	0.00	117.50	1	2,452	0.04%
2018/08/07	1	151.50	1	157.00	152.00	0	2,612	0.00%
2018/08/01	0	0.00	2	151.00	151.00	-2	2,446	-0.08%
2018/07/27	1	147.00	0	0.00	143.00	1	2,275	0.04%
2018/07/24	0	0.00	1	138.00	135.00	-1	2,150	-0.05%
2018/07/20	1	127.50	1	134.00	131.00	0	2,083	0.00%
2018/07/18	0	0.00	10	138.50	136.00	-10	2,046	-0.49%
2018/07/17	13	149.58	0	0.00	141.00	13	2,027	0.64%
2018/07/13	0	0.00	1	140.00	139.50	-1	1,953	-0.05%
2018/07/06	1	125.50	0	0.00	133.50	1	1,849	0.05%
2018/06/27	1	140.50	1	138.00	132.50	0	1,565	0.00%
2018/06/25	0	0.00	1	134.00	124.00	-1	1,471	-0.07%
2018/06/22	1	135.50	0	0.00	134.00	1	1,445	0.07%
2018/06/05	0	0.00	1	126.50	128.50	-1	1,168	-0.09%
2018/06/01	0	0.00	1	133.00	134.00	-1	1,166	-0.09%
2018/05/31	2	139.00	0	0.00	126.50	2	1,148	0.17%
2018/05/30	10	126.25	10	129.00	129.50	0	1,041	0.00%
2018/05/28	0	0.00	24	104.17	107.50	-24	870	-2.76%
2018/05/25	23	100.12	0	0.00	97.80	23	844	2.72%
2018/05/14	1	86.70	1	87.40	86.80	0	946	0.00%
2018/05/10	0	0.00	1	86.30	88.00	-1	958	-0.10%
2018/05/09	1	85.20	0	0.00	84.00	1	978	0.10%
2018/05/08	2	87.05	2	87.70	86.00	0	1,006	0.00%
2018/05/07	1	82.10	1	82.80	83.60	0	1,040	0.00%
2018/05/03	1	83.60	1	84.70	82.60	0	1,098	0.00%
2018/05/02	1	88.30	1	89.10	87.20	0	1,121	0.00%
2018/04/13	1	97.60	0	0.00	97.10	1	1,124	0.09%
2018/04/11	0	0.00	6	101.58	99.20	-6	1,120	-0.54%
2018/04/10	4	96.80	0	0.00	99.60	4	1,113	0.36%
2018/03/30	2	100.00	0	0.00	97.80	2	1,097	0.18%
2018/03/16	0	0.00	4	98.73	100.50	-4	1,000	-0.40%
2018/03/15	1	98.40	0	0.00	95.00	1	984	0.10%
2018/03/12	0	0.00	1	102.50	102.50	-1	943	-0.11%
2018/03/09	0	0.00	1	102.50	103.00	-1	933	-0.11%
2018/03/07	1	112.00	0	0.00	112.00	1	896	0.11%
2018/03/06	0	0.00	5	107.50	108.50	-5	865	-0.58%
2018/03/02	5	105.00	0	0.00	111.00	5	834	0.60%
2018/03/01	0	0.00	1	108.50	108.00	-1	811	-0.12%
2018/02/27	1	106.00	0	0.00	111.00	1	795	0.13%
2018/02/23	0	0.00	8	108.00	114.00	-8	717	-1.11%
2018/02/22	6	93.53	0	0.00	104.00	6	666	0.90%
2018/02/21	5	94.78	0	0.00	94.70	5	618	0.81%
2018/02/12	0	0.00	4	88.20	88.50	-4	589	-0.68%
2018/02/07	0	0.00	2	88.05	88.60	-2	546	-0.37%
2018/02/06	2	83.50	0	0.00	89.20	2	520	0.38%
2018/01/29	4	83.65	0	0.00	88.00	4	345	1.16%