台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    12.80
  • 漲跌
    ▼0.45
  • 漲幅
    -3.40%
  • 成交量
    1,715
  • 產業
    上櫃 半導體類股▼0.20%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太欣 (5302)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0610615.771215.0015.659468013.82% 大買/
2024/06/04313.0000.0013.1033960.76%
2024/05/2100.006411.6011.60-64333-19.20%
2024/04/106411.1900.0011.356436217.63%
2024/03/07912.8700.0011.6595011.79%
2024/03/0600.003712.4512.45-37484-7.64%
2024/02/273711.7500.0011.90375017.38%
2023/11/1600.002011.1010.85-20465-4.30%
2023/11/142010.5000.0010.55204434.51%
2023/04/2000.004210.0010.00-42217-19.29%
2023/03/27209.3100.009.342015512.88%
2023/03/0700.00109.369.47-10138-7.23%
2023/03/06109.1000.009.64101198.35%
2023/03/0100.00108.708.73-10125-7.97%
2023/02/17108.7900.008.66101228.16%
2022/12/13228.7100.008.602214115.57%
2021/11/1700.00113.5013.20-1620-0.16%
2021/11/16114.0000.0013.9016060.16%
2021/07/1200.00115.3015.70-13,251-0.03%
2021/07/07114.8500.0014.9513,2930.03%
2021/06/2500.00514.3014.60-53,539-0.14%
2021/06/2100.00114.0514.15-13,686-0.03%
2021/06/1700.00114.5515.15-13,858-0.03%
2021/06/16214.9500.0014.6524,0100.05%
2021/06/0900.00415.5015.50-43,927-0.10%
2021/06/0700.00314.0014.00-33,822-0.08%
2021/06/0100.00115.6015.60-13,704-0.03%
2021/05/31014.10514.5514.20-53,646-0.14%
2021/05/2800.00414.5514.55-43,615-0.11%
2021/05/26114.8500.0014.8013,5440.03%
2021/05/2100.00112.3012.30-13,402-0.03%
2021/05/1900.00512.9513.00-53,357-0.15%
2021/05/1800.00512.4512.45-53,319-0.15%
2021/05/131012.101313.0412.40-33,174-0.09%
2021/05/121613.52514.6013.40113,0950.36%
2021/05/10216.00216.3516.4002,9580.00%
2021/05/07614.12214.8015.6042,8660.14%
2021/05/0400.00516.2016.20-52,648-0.19%
2021/05/03518.421018.0018.00-52,590-0.19%
2021/04/29619.7100.0019.9562,4980.24%
2021/04/27918.7300.0019.2592,1890.41%
2021/03/31312.9000.0013.0531,3670.22%
2021/03/30612.9300.0013.3061,3150.46%
2021/03/29611.5500.0012.1561,2130.49%
2021/03/2300.00214.6012.25-21,045-0.19%
2021/03/22213.1500.0013.3029090.22%
2021/03/1500.00508.308.30-50457-10.94%
2021/03/10207.4700.007.50204274.68%
2020/09/2800.0026.776.78-2641-0.31%
2020/09/1728.3800.008.0526530.31%
2020/06/2300.00206.106.17-20252-7.94%
2020/03/16205.6700.005.52209032.21%
2019/11/1100.000.35.225.24-0.3217-0.12%
2018/09/04307.9100.007.93302,7491.09%
2018/08/07159.57159.619.5703,9720.00%
2018/08/02159.952510.259.95-104,023-0.25%
2018/08/01309.892010.2510.25103,9520.25%
2018/06/25313.87313.8513.5503,8460.00%
2018/06/2000.003812.4512.30-383,886-0.98%
2018/06/1200.00114.3014.25-14,122-0.02%
2018/06/08212.23112.3512.6513,8440.03%
2018/06/0600.00211.4511.45-23,640-0.05%
2018/05/3029.3400.0010.0023,4770.06%
2018/05/23388.1600.008.12383,1521.21%
2018/05/2200.0078.518.32-73,138-0.22%
2018/05/17108.5700.008.57103,0780.32%
2018/05/1500.00108.879.00-103,040-0.33%
2018/05/1400.00708.728.72-702,914-2.40%
2018/05/09707.2500.007.25702,8122.49%
2018/04/1700.0028.568.18-22,723-0.07%
2018/04/1628.7200.008.6422,6870.07%
2018/04/1300.00139.039.08-132,656-0.49%
2018/04/12258.72158.898.76102,6140.38%
2018/04/1129.02809.158.95-782,589-3.01%
2018/04/101109.02389.278.76722,5482.83% 大買/
2018/04/091410.13510.309.7292,4600.37%
2018/04/03410.00610.2810.15-22,390-0.08%
2018/04/02210.2500.0010.2022,2970.09%
2018/03/301110.591210.9510.75-12,076-0.05%
2018/03/29110.4000.0010.4011,8460.05%
2018/03/2700.00159.689.97-151,645-0.91%
2018/03/26159.03128.739.0731,4680.20%
2018/03/22358.98239.058.70121,3420.89%
太欣 相關文章