系統電 (5309)-康和-石牌券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.75
漲跌
▲1.45
漲幅
+4.23%
成交量
6,228張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	7	35.71	35.40	-7	2,059	-0.34%
2024/06/03	0	0.00	3	35.90	35.70	-3	2,127	-0.14%
2024/05/30	0	0.00	13	36.04	35.70	-13	2,313	-0.56%
2024/05/29	2	37.25	2	37.20	37.20	0	2,312	0.00%
2024/05/27	1	35.10	0	0.00	35.35	1	2,272	0.04%
2024/05/24	2	35.45	15	35.40	35.05	-13	2,284	-0.57%
2024/05/23	17	35.60	0	0.00	35.45	17	2,287	0.74%
2024/05/22	2	35.35	0	0.00	35.30	2	2,278	0.09%
2024/05/21	4	35.10	0	0.00	35.30	4	2,269	0.18%
2024/05/16	1	34.25	0	0.00	34.10	1	2,247	0.04%
2024/05/10	0	0.00	2	34.60	34.45	-2	2,253	-0.09%
2024/05/06	2	34.70	0	0.00	34.25	2	2,251	0.09%
2024/04/02	0	0.00	1	35.35	35.35	-1	2,487	-0.04%
2024/04/01	0	0.00	1	36.10	35.75	-1	2,462	-0.04%
2024/03/29	1	35.75	0	0.00	35.75	1	2,445	0.04%
2024/03/28	4	39.64	4	39.20	39.50	0	2,276	0.00%
2024/03/27	6	38.59	15	39.50	39.60	-9	1,943	-0.46%
2024/03/13	0	0.00	1	35.95	35.75	-1	1,713	-0.06%
2024/03/05	0	0.00	23	37.12	37.30	-23	1,526	-1.51%
2024/03/04	0	0.00	3	35.15	35.50	-3	1,454	-0.21%
2024/02/29	3	34.95	4	34.75	35.00	-1	1,440	-0.07%
2024/02/27	1	35.00	1	34.60	34.65	0	1,431	0.00%
2024/02/26	6	34.14	0	0.00	34.25	6	1,419	0.42%
2024/02/16	0	0.00	4	34.20	34.70	-4	1,403	-0.29%
2024/02/15	4	33.63	0	0.00	33.70	4	1,395	0.29%
2024/02/05	0	0.00	1	33.95	33.85	-1	1,389	-0.07%
2024/01/25	0	0.00	1	35.45	34.80	-1	1,392	-0.07%
2024/01/24	0	0.00	4	35.48	35.65	-4	1,388	-0.29%
2024/01/23	1	34.80	0	0.00	34.85	1	1,388	0.07%
2024/01/22	1	34.75	0	0.00	34.75	1	1,382	0.07%
2024/01/19	2	34.75	0	0.00	34.65	2	1,385	0.14%
2024/01/17	1	35.00	0	0.00	35.00	1	1,389	0.07%
2024/01/12	1	37.00	0	0.00	36.30	1	1,363	0.07%
2024/01/10	1	37.95	0	0.00	37.60	1	1,310	0.08%
2024/01/09	0	0.00	8	38.35	37.50	-8	1,242	-0.64%
2024/01/08	0	0.00	13	37.42	37.45	-13	1,071	-1.21%
2024/01/05	0	0.00	5	36.15	36.00	-5	1,006	-0.50%
2023/12/25	2	36.23	0	0.00	35.95	2	1,048	0.19%
2023/11/30	3	36.00	0	0.00	35.80	3	909	0.33%
2023/11/27	0	0.00	1	34.50	34.35	-1	847	-0.12%
2023/10/25	0	0.00	2	32.63	32.55	-2	1,002	-0.20%
2023/10/24	1	32.40	0	0.00	32.35	1	1,000	0.10%
2023/10/18	1	33.30	0	0.00	33.25	1	1,075	0.09%
2023/10/05	1	34.95	0	0.00	34.90	1	1,109	0.09%
2023/10/04	1	34.10	0	0.00	33.95	1	1,092	0.09%
2023/09/21	2	34.90	0	0.00	34.85	2	1,323	0.15%
2023/09/12	0	0.00	3	36.45	36.15	-3	1,463	-0.20%
2023/08/28	1	34.00	0	0.00	33.90	1	1,697	0.06%
2023/08/23	5	36.15	0	0.00	35.95	5	1,716	0.29%
2023/08/16	2	34.80	0	0.00	34.75	2	1,786	0.11%
2023/08/10	12	35.83	0	0.00	35.45	12	1,840	0.65%
2023/08/08	2	37.20	0	0.00	37.10	2	1,815	0.11%
2023/08/04	6	37.53	0	0.00	37.85	6	1,907	0.31%
2023/08/02	10	37.58	0	0.00	37.55	10	1,955	0.51%
2023/08/01	5	38.45	0	0.00	38.45	5	1,993	0.25%
2023/07/31	5	38.75	0	0.00	38.75	5	2,134	0.23%
2023/07/28	5	38.10	0	0.00	38.25	5	2,213	0.23%
2023/07/25	5	38.20	0	0.00	38.20	5	2,271	0.22%
2023/07/24	10	36.55	0	0.00	36.50	10	2,286	0.44%
2023/07/10	0	0.00	1	38.35	38.35	-1	3,103	-0.03%
2023/07/07	1	38.60	2	38.35	38.55	-1	3,329	-0.03%
2023/07/03	0	0.00	13	41.68	41.30	-13	3,772	-0.34%
2023/06/30	15	41.73	0	0.00	41.70	15	4,439	0.34%
2023/06/26	0	0.00	1	40.85	40.90	-1	4,849	-0.02%
2023/06/20	2	40.58	0	0.00	40.50	2	4,856	0.04%
2023/06/19	1	40.35	1	41.20	40.90	0	4,858	0.00%
2023/06/09	2	41.68	0	0.00	41.65	2	4,768	0.04%
2023/06/05	0	0.00	1	43.60	43.40	-1	4,962	-0.02%
2023/06/01	1	42.55	0	0.00	42.80	1	4,982	0.02%
2023/05/30	0	0.00	1	42.25	42.10	-1	4,999	-0.02%
2023/05/26	1	42.00	0	0.00	41.95	1	5,048	0.02%
2023/05/22	1	42.65	1	43.45	43.55	0	5,227	0.00%
2023/05/19	1	43.15	1	43.85	42.75	0	5,240	0.00%
2023/05/17	0	0.00	1	42.80	42.80	-1	5,264	-0.02%
2023/05/16	1	42.35	0	0.00	42.30	1	5,268	0.02%
2023/05/11	1	42.20	0	0.00	41.60	1	5,493	0.02%
2023/05/10	1	42.90	0	0.00	42.85	1	5,535	0.02%
2023/05/05	5	45.60	18	44.99	44.50	-13	5,678	-0.23%
2023/05/04	16	44.13	4	44.11	44.15	12	5,590	0.21%
2023/05/03	1	42.35	0	0.00	42.25	1	5,580	0.02%
2023/04/27	0	0.00	1	43.15	43.25	-1	5,579	-0.02%
2023/04/21	1	42.65	0	0.00	42.05	1	5,467	0.02%
2023/04/19	0	0.00	0.7	44.77	44.25	-0.7	5,314	-0.01%
2023/04/18	1	44.70	0	0.00	44.50	1	5,249	0.02%
2023/04/17	1	45.60	1	46.20	45.85	0	5,204	0.00%
2023/04/14	1	45.75	1	45.20	45.00	0	5,141	0.00%
2023/04/13	1	46.20	0	0.00	46.00	1	5,034	0.02%
2023/04/12	4	47.25	4	47.30	47.50	0	4,688	0.00%
2023/04/10	1	45.60	1	45.55	45.05	0	4,405	0.00%
2023/04/07	1	45.40	2	45.80	45.90	-1	4,316	-0.02%
2023/04/06	8	46.57	6	46.61	46.30	2	4,189	0.05%
2023/03/31	18	45.87	16	46.08	46.35	2	3,907	0.05%
2023/03/30	4	44.28	5	44.71	44.30	-1	3,218	-0.03%
2023/03/28	0	0.00	1	43.10	42.65	-1	2,877	-0.03%
2023/03/24	1	42.90	0	0.00	42.65	1	2,772	0.04%
2023/03/21	0	0.00	2	41.90	42.30	-2	2,779	-0.07%
2023/03/20	3	41.72	0	0.00	41.60	3	2,788	0.11%
2023/03/03	0	0.00	33	42.52	42.50	-33	3,820	-0.86%
2023/03/02	0	0.00	42	42.08	42.10	-42	3,812	-1.10%
2023/02/22	4	42.80	0	0.00	42.90	4	3,824	0.10%
2023/02/21	0	0.00	2	44.50	44.00	-2	3,899	-0.05%
2023/02/20	0	0.00	5	44.00	44.30	-5	3,878	-0.13%
2023/02/16	0	43.45	0	0.00	43.40	0	3,842	0.00%
2023/02/15	0	0.00	3	43.60	42.70	-3	3,947	-0.08%
2023/02/14	3	43.10	0	0.00	42.90	3	3,942	0.08%
2023/02/10	0	0.00	3	43.10	43.10	-3	4,026	-0.07%
2023/02/09	6	44.56	1	44.75	43.80	5	4,009	0.12%
2023/02/08	0	0.00	1	43.75	43.60	-1	3,868	-0.03%
2023/02/07	1	43.10	1	43.45	43.00	0	3,791	0.00%
2023/02/06	5	42.30	0	0.00	41.65	5	3,598	0.14%
2023/02/03	3	42.25	0	0.00	42.55	3	3,574	0.08%
2023/01/30	0	0.00	1	40.15	40.55	-1	3,377	-0.03%
2023/01/12	2	40.05	0	0.00	39.80	2	3,474	0.06%
2023/01/11	4	40.36	3	41.15	40.30	1	3,543	0.03%
2023/01/09	3	40.20	3	40.20	40.50	0	3,518	0.00%
2023/01/05	10	39.97	0	0.00	39.80	10	3,528	0.28%
2023/01/03	11	38.90	0	0.00	39.00	11	3,487	0.32%
2022/12/30	1	38.50	1	38.55	38.30	0	3,502	0.00%
2022/12/29	0	0.00	4	37.60	38.35	-4	3,502	-0.11%
2022/12/28	0	0.00	10	39.10	38.00	-10	3,531	-0.28%
2022/12/20	0	0.00	30	40.12	39.80	-30	3,548	-0.85%
2022/12/19	7	41.32	11	41.20	40.80	-4	3,549	-0.11%
2022/12/14	0	0.00	2	41.80	41.65	-2	3,554	-0.06%
2022/12/13	0	0.00	1	41.05	40.50	-1	3,514	-0.03%
2022/12/09	19	42.13	6	41.51	41.05	13	3,507	0.37%
2022/12/08	0	0.00	2	43.40	43.45	-2	3,377	-0.06%
2022/12/07	12	43.43	1	43.10	43.05	11	3,335	0.33%
2022/12/06	59	45.10	0	0.00	44.70	59	3,263	1.81%
2022/12/05	1	44.90	9	44.62	44.70	-8	3,003	-0.27%
2022/12/02	10	45.13	8	44.85	44.60	2	2,832	0.07%
2022/12/01	5	43.91	5	44.60	44.50	0	2,700	0.00%
2022/11/30	1	43.05	0	0.00	42.85	1	2,556	0.04%
2022/11/17	10	42.25	0	0.00	42.10	10	3,030	0.33%
2022/10/25	1	38.35	1	38.50	38.45	0	3,084	0.00%
2022/10/19	1	39.15	1	39.25	38.90	0	3,194	0.00%
2022/09/08	0	0.00	1	41.75	41.55	-1	4,817	-0.02%
2022/09/05	0	0.00	3	42.85	41.85	-3	5,500	-0.05%
2022/09/02	0	0.00	1	44.00	44.00	-1	5,465	-0.02%
2022/09/01	3	44.17	2	43.65	42.60	1	5,552	0.02%
2022/08/31	4	43.85	1	42.70	43.70	3	5,750	0.05%
2022/08/30	1	42.15	0	0.00	42.15	1	5,832	0.02%
2022/08/16	1	42.70	0	0.00	41.75	1	8,245	0.01%
2022/08/11	0	0.00	1	40.10	40.10	-1	8,125	-0.01%
2022/08/09	0	0.00	1	39.95	40.65	-1	8,024	-0.01%
2022/08/05	0	0.00	1	38.15	38.55	-1	7,939	-0.01%
2022/08/04	1	37.35	0	0.00	37.25	1	7,932	0.01%
2022/08/02	0	0.00	9	38.70	38.30	-9	7,931	-0.11%
2022/08/01	0	0.00	1	39.85	39.75	-1	7,891	-0.01%
2022/07/28	10	38.79	0	0.00	38.70	10	7,851	0.13%
2022/07/26	1	38.95	0	0.00	38.15	1	7,807	0.01%
2022/07/22	0	0.00	2	37.80	37.05	-2	7,746	-0.03%
2022/07/19	0	0.00	3	36.15	36.10	-3	7,579	-0.04%
2022/07/18	3	35.85	0	0.00	35.65	3	7,549	0.04%
2022/07/14	3	34.65	0	0.00	35.75	3	7,460	0.04%
2022/07/08	0	0.00	3	39.88	39.55	-3	7,343	-0.04%
2022/07/07	0	0.00	2	38.50	38.45	-2	7,713	-0.03%
2022/07/06	1	38.60	1	39.55	37.80	0	7,847	0.00%
2022/07/05	1	39.80	1	39.65	39.80	0	8,146	0.00%
2022/07/01	0	0.00	1	40.60	38.80	-1	8,901	-0.01%
2022/06/29	0	0.00	1	43.60	43.50	-1	9,490	-0.01%
2022/06/27	2	46.40	2	45.55	45.60	0	9,628	0.00%
2022/06/23	1	43.45	2	42.60	42.75	-1	9,384	-0.01%
2022/06/22	5	43.89	0	0.00	42.80	5	9,358	0.05%
2022/06/21	6	43.94	0	0.00	45.45	6	9,373	0.06%
2022/06/16	2	46.70	3	47.22	45.05	-1	9,253	-0.01%
2022/06/15	1	46.85	1	48.05	46.50	0	9,064	0.00%
2022/06/14	0	0.00	1	46.45	46.80	-1	8,648	-0.01%
2022/06/10	8	46.96	1	47.50	46.85	7	8,453	0.08%
2022/06/09	1	47.45	1	48.10	46.90	0	8,270	0.00%
2022/06/08	4	46.61	2	46.05	46.45	2	7,865	0.03%
2022/06/07	101	48.06	102	47.44	46.80	-1	7,610	-0.01%	大買/大賣/
2022/06/06	51	46.16	61	46.37	46.00	-10	6,831	-0.15%
2022/06/02	42	46.19	48	46.50	47.15	-6	6,442	-0.09%
2022/06/01	1	43.65	9	44.04	43.25	-8	5,640	-0.14%
2022/05/31	10	43.48	16	43.07	43.30	-6	5,373	-0.11%
2022/05/30	11	42.45	0	0.00	42.30	11	5,287	0.21%
2022/05/24	0	0.00	1	39.70	39.25	-1	5,178	-0.02%
2022/05/23	2	41.45	3	40.00	40.70	-1	5,144	-0.02%
2022/05/11	20	38.99	21	39.64	38.85	-1	5,332	-0.02%
2022/05/10	0	0.00	19	38.73	39.00	-19	5,427	-0.35%
2022/05/09	6	39.43	2	39.75	38.90	4	5,506	0.07%
2022/05/06	5	40.13	5	40.44	40.85	0	5,774	0.00%
2022/05/05	3	40.10	3	40.60	40.85	0	6,053	0.00%
2022/05/04	2	39.70	2	39.90	39.80	0	6,258	0.00%
2022/04/29	0	0.00	1	40.20	39.50	-1	6,569	-0.02%
2022/04/28	1	40.60	1	40.15	39.30	0	6,630	0.00%
2022/04/27	2	39.50	1	39.35	39.40	1	6,799	0.01%
2022/04/21	10	41.95	0	0.00	42.10	10	7,023	0.14%
2022/04/14	2	43.33	6	43.03	43.10	-4	7,033	-0.06%
2022/04/13	17	44.38	3	45.13	43.75	14	7,047	0.20%
2022/04/12	1	42.20	3	43.38	43.45	-2	6,629	-0.03%
2022/04/11	14	43.84	1	42.80	42.55	13	6,476	0.20%
2022/04/08	13	43.36	13	43.03	43.80	0	6,156	0.00%
2022/04/07	8	43.14	13	43.50	42.95	-5	5,796	-0.09%
2022/04/06	1	40.50	0	0.00	40.40	1	5,378	0.02%
2022/04/01	38	43.56	33	42.94	41.50	5	5,326	0.09%
2022/03/31	6	42.40	6	42.56	42.70	0	4,699	0.00%
2022/03/30	0	0.00	1	40.70	40.95	-1	4,508	-0.02%
2022/03/24	6	40.68	10	40.80	40.55	-4	4,467	-0.09%
2022/03/23	4	41.38	0	0.00	41.25	4	4,439	0.09%
2022/03/03	1	40.90	11	40.08	39.80	-10	5,537	-0.18%
2022/02/25	0	0.00	9	38.80	38.80	-9	6,023	-0.15%
2022/02/24	6	39.75	8	38.60	38.60	-2	6,108	-0.03%
2022/02/23	5	40.00	6	40.59	40.55	-1	6,144	-0.02%
2022/02/22	0	0.00	5	39.70	39.70	-5	6,348	-0.08%
2022/02/17	7	41.46	0	0.00	40.85	7	7,449	0.09%
2022/02/16	0	0.00	7	42.06	42.05	-7	7,729	-0.09%
2022/02/14	6	39.85	6	39.40	39.40	0	7,968	0.00%
2022/02/11	7	41.16	3	40.75	40.75	4	8,079	0.05%
2022/02/10	15	42.11	0	0.00	41.60	15	8,150	0.18%
2022/02/08	10	43.23	1	42.80	42.50	9	8,338	0.11%
2022/02/07	4	41.59	3	41.83	41.90	1	8,113	0.01%
2022/01/24	10	37.00	10	38.08	38.20	0	7,673	0.00%
2022/01/21	2	38.85	0	0.00	38.90	2	7,730	0.03%
2022/01/20	2	39.85	3	39.73	39.45	-1	7,757	-0.01%
2022/01/19	15	38.27	20	38.56	38.20	-5	7,660	-0.07%
2022/01/18	5	36.45	5	37.55	36.85	0	7,727	0.00%
2022/01/14	10	34.00	5	34.45	34.45	5	7,750	0.06%
2022/01/04	1	39.95	0	0.00	39.85	1	7,774	0.01%
2021/12/30	1	39.95	0	0.00	39.95	1	7,824	0.01%
2021/12/14	0	0.00	4	41.40	40.90	-4	8,390	-0.05%
2021/12/10	1	42.70	0	0.00	44.50	1	8,162	0.01%
2021/12/09	0	0.00	5	46.05	44.50	-5	8,038	-0.06%
2021/12/07	31	45.45	29	45.39	45.85	2	7,912	0.03%
2021/12/03	1	44.75	0	0.00	44.50	1	7,663	0.01%
2021/12/02	1	44.35	1	43.80	43.05	0	7,505	0.00%
2021/11/30	2	43.30	0	0.00	43.40	2	7,356	0.03%
2021/11/29	3	42.15	0	0.00	42.25	3	7,265	0.04%
2021/11/26	0	0.00	1	42.35	42.90	-1	7,148	-0.01%
2021/11/25	3	45.33	1	44.35	44.95	2	7,006	0.03%
2021/11/22	0	0.00	1	43.40	43.00	-1	6,432	-0.02%
2021/11/18	0	0.00	5	44.50	44.10	-5	6,144	-0.08%
2021/11/17	7	43.62	7	43.55	43.50	0	5,726	0.00%
2021/11/16	7	43.51	5	44.15	42.05	2	5,502	0.04%
2021/11/15	10	40.43	5	40.65	41.55	5	4,984	0.10%
2021/11/12	0	0.00	10	39.30	37.80	-10	4,667	-0.21%
2021/11/11	5	41.40	17	41.11	39.00	-12	4,548	-0.26%
2021/11/10	15	39.65	5	40.00	39.50	10	4,331	0.23%
2021/11/05	7	39.77	2	39.48	39.80	5	3,986	0.13%
2021/11/02	0	0.00	1	36.95	37.10	-1	3,701	-0.03%
2021/10/29	0	0.00	1	37.05	37.10	-1	3,433	-0.03%
2021/10/27	2	35.25	9	35.43	36.60	-7	3,439	-0.20%
2021/10/26	9	35.27	8	35.04	35.70	1	3,391	0.03%
2021/10/25	3	33.85	0	0.00	33.85	3	3,153	0.10%
2021/10/08	0	0.00	7	32.59	32.45	-7	2,967	-0.24%
2021/10/06	0	0.00	1	34.00	33.00	-1	2,963	-0.03%
2021/10/05	46	34.23	46	34.35	32.70	0	2,869	0.00%
2021/10/04	5	33.44	0	0.00	33.10	5	2,536	0.20%
2021/10/01	0	0.00	6	32.28	30.85	-6	2,491	-0.24%
2021/09/30	3	32.63	1	32.35	33.20	2	2,443	0.08%
2021/09/29	4	33.58	1	34.00	32.00	3	2,568	0.12%
2021/09/28	17	33.92	8	34.11	32.80	9	2,567	0.35%
2021/07/05	0	0.00	2	35.90	38.35	-2	1,591	-0.13%
2021/07/01	2	35.35	0	0.00	35.00	2	1,602	0.12%
2021/05/21	0	0.00	1	26.20	26.25	-1	2,054	-0.05%
2021/05/13	0	0.00	3	25.32	27.00	-3	2,215	-0.14%
2021/05/11	1	31.00	0	0.00	30.80	1	2,215	0.05%
2021/05/04	1	33.00	0	0.00	32.90	1	2,364	0.04%
2021/05/03	3	35.83	0	0.00	35.00	3	2,360	0.13%
2021/04/28	0	0.00	1	37.25	37.30	-1	2,374	-0.04%
2021/04/23	2	38.00	0	0.00	38.00	2	2,436	0.08%
2021/04/15	1	38.70	0	0.00	38.90	1	2,616	0.04%
2021/04/14	1	38.65	0	0.00	38.50	1	2,618	0.04%
2021/04/12	2	39.93	0	0.00	39.75	2	2,657	0.08%
2021/04/07	0	0.00	1	43.00	43.60	-1	2,621	-0.04%
2021/04/06	0	0.00	8	43.48	44.00	-8	2,567	-0.31%
2021/04/01	0	0.00	1	39.15	40.15	-1	2,509	-0.04%
2021/03/31	1	38.20	0	0.00	38.20	1	2,574	0.04%
2021/03/29	0	0.00	1	39.80	39.70	-1	2,588	-0.04%
2021/03/26	0	0.00	11	37.80	37.80	-11	2,594	-0.42%
2021/03/24	1	37.45	7	37.59	37.45	-6	2,662	-0.23%
2021/03/15	1	39.65	0	0.00	39.90	1	2,774	0.04%
2021/03/10	1	39.85	0	0.00	39.70	1	3,231	0.03%
2021/03/09	2	39.50	0	0.00	39.70	2	3,461	0.06%
2021/03/08	2	40.75	1	42.50	40.80	1	3,641	0.03%
2021/03/03	2	42.00	0	0.00	42.85	2	3,801	0.05%
2021/02/26	0	0.00	3	43.90	44.85	-3	3,845	-0.08%
2021/02/25	2	45.55	1	45.60	45.55	1	3,906	0.03%
2021/02/22	0	0.00	2	42.75	45.55	-2	4,054	-0.05%
2021/02/19	2	41.55	0	0.00	41.45	2	3,988	0.05%
2021/02/18	4	39.73	0	0.00	40.05	4	4,055	0.10%
2021/02/03	0	0.00	6	38.35	38.65	-6	4,249	-0.14%
2021/02/02	6	39.75	21	39.67	39.30	-15	4,321	-0.35%
2021/02/01	21	38.05	0	0.00	38.05	21	4,378	0.48%
2021/01/11	0	0.00	20	37.90	37.65	-20	5,783	-0.35%
2021/01/06	1	40.00	0	0.00	39.80	1	5,971	0.02%
2021/01/04	0	0.00	1	42.30	42.80	-1	6,044	-0.02%
2020/12/22	1	42.60	0	0.00	41.50	1	5,968	0.02%
2020/12/11	0	0.00	10	46.00	45.30	-10	6,101	-0.16%
2020/12/07	0	0.00	9	46.66	45.15	-9	5,945	-0.15%
2020/12/04	5	51.36	0	0.00	49.90	5	5,781	0.09%
2020/12/03	20	55.39	22	52.55	54.90	-2	5,571	-0.04%
2020/12/02	1	48.45	2.2	48.44	50.70	-1.2	5,343	-0.02%
2020/11/30	0	0.00	3	45.67	45.00	-3	5,127	-0.06%
2020/11/27	0	0.00	3	47.05	47.05	-3	5,031	-0.06%
2020/11/25	5	47.45	1	47.45	47.20	4	5,055	0.08%
2020/11/24	0	0.00	2	47.50	47.00	-2	5,030	-0.04%
2020/11/23	15	47.90	0	0.00	48.80	15	5,037	0.30%
2020/11/20	0	0.00	1	50.40	48.35	-1	4,954	-0.02%
2020/11/18	5	48.15	42	48.12	48.05	-37	4,789	-0.77%
2020/11/17	1	48.40	1	48.00	48.30	0	4,737	0.00%
2020/11/16	2	47.55	4	46.20	47.85	-2	4,689	-0.04%
2020/11/13	3	45.55	3	46.15	45.75	0	4,663	0.00%
2020/11/12	11	45.66	1	45.75	45.75	10	4,666	0.21%
2020/11/11	4	46.36	2	46.95	47.05	2	4,679	0.04%
2020/11/10	1	46.40	0	0.00	44.90	1	4,623	0.02%
2020/11/09	4	47.11	0	0.00	46.50	4	4,551	0.09%
2020/11/06	19	47.96	0	0.00	47.60	19	4,465	0.43%
2020/11/05	33	47.57	1	47.40	46.00	32	4,329	0.74%
2020/11/04	3	43.82	11	45.31	45.00	-8	4,100	-0.20%
2020/11/03	1	42.25	14	42.46	45.10	-13	3,930	-0.33%
2020/11/02	14	39.95	12	41.00	41.00	2	3,561	0.06%
2020/10/29	0	0.00	1	35.05	35.85	-1	3,264	-0.03%
2020/10/26	0	0.00	10	36.10	36.10	-10	3,298	-0.30%
2020/10/20	13	40.26	0	0.00	39.85	13	3,428	0.38%
2020/10/19	10	38.55	16	39.15	39.50	-6	3,365	-0.18%
2020/10/16	6	39.28	90	38.90	38.00	-84	3,327	-2.52%
2020/10/15	2	39.00	2	39.40	39.00	0	3,279	0.00%
2020/10/14	0	0.00	14	39.50	38.95	-14	3,255	-0.43%
2020/10/13	0	0.00	1	37.80	38.00	-1	3,197	-0.03%
2020/10/12	2	36.40	5	37.65	37.95	-3	3,207	-0.09%
2020/10/08	0	0.00	45	35.42	36.20	-45	3,144	-1.43%
2020/10/06	20	34.21	0	0.00	33.95	20	3,158	0.63%
2020/09/29	10	34.50	0	0.00	33.50	10	3,470	0.29%
2020/09/28	30	33.68	0	0.00	34.10	30	3,617	0.83%
2020/09/24	0	0.00	4	33.43	32.55	-4	3,686	-0.11%
2020/09/23	0	0.00	5	35.75	35.30	-5	3,768	-0.13%
2020/09/21	4	38.85	3	38.95	38.00	1	3,973	0.03%
2020/09/18	8	38.63	0	0.00	39.10	8	3,924	0.20%
2020/09/16	2	36.05	0	0.00	36.15	2	3,857	0.05%
2020/09/14	8	35.85	0	0.00	36.50	8	3,848	0.21%
2020/09/11	11	36.09	0	0.00	35.75	11	3,861	0.28%
2020/09/10	8	36.59	6	36.68	36.10	2	3,900	0.05%
2020/09/09	8	36.16	0	0.00	36.80	8	3,897	0.21%
2020/09/08	6	35.52	0	0.00	35.85	6	3,901	0.15%
2020/09/07	14	36.81	0	0.00	36.50	14	3,904	0.36%
2020/09/04	0	0.00	38	36.69	36.65	-38	3,934	-0.97%
2020/09/03	1	37.60	5	37.65	37.30	-4	3,949	-0.10%
2020/09/02	18	38.65	1	39.50	37.90	17	4,035	0.42%
2020/09/01	9	38.89	0	0.00	38.80	9	4,047	0.22%
2020/08/31	10	39.74	0	0.00	39.35	10	4,041	0.25%
2020/08/28	41	38.76	0	0.00	38.90	41	4,039	1.02%
2020/08/27	1	39.00	0	0.00	39.00	1	4,027	0.02%
2020/08/26	0	0.00	1	35.45	37.70	-1	3,958	-0.03%
2020/08/24	1	35.25	0	0.00	34.90	1	3,927	0.03%
2020/08/17	2	35.90	0	0.00	34.50	2	4,020	0.05%
2020/08/07	0	0.00	3	37.98	39.90	-3	4,209	-0.07%
2020/08/05	2	37.35	0	0.00	37.00	2	4,217	0.05%
2020/07/29	20	36.76	0	0.00	36.70	20	5,103	0.39%
2020/07/24	0	0.00	11	40.00	39.95	-11	5,227	-0.21%
2020/07/23	0	0.00	1	40.30	42.05	-1	5,389	-0.02%
2020/07/22	1	40.00	0	0.00	41.35	1	5,464	0.02%
2020/07/17	0	0.00	2	42.48	38.55	-2	5,734	-0.03%
2020/07/16	2	39.85	0	0.00	41.10	2	5,708	0.04%
2020/07/15	0	0.00	1	37.20	37.40	-1	5,689	-0.02%
2020/07/13	1	38.30	0	0.00	37.85	1	5,826	0.02%
2020/07/10	2	35.78	9	37.40	36.95	-7	5,806	-0.12%
2020/07/09	2	36.65	1	38.60	38.60	1	5,696	0.02%
2020/07/08	1	34.20	0	0.00	35.10	1	5,540	0.02%
2020/07/07	20	31.45	0	0.00	31.95	20	5,497	0.36%
2020/07/06	0	0.00	6	29.18	29.05	-6	5,361	-0.11%
2020/07/02	2	28.45	8	29.30	28.60	-6	5,270	-0.11%
2020/07/01	15	27.10	0	0.00	27.90	15	5,129	0.29%
2020/06/30	4	24.25	0	0.00	25.40	4	4,946	0.08%
2020/06/24	3	23.25	0	0.00	23.35	3	4,888	0.06%
2020/06/23	3	23.60	0	0.00	23.40	3	4,893	0.06%
2020/06/16	0	0.00	1	23.15	23.00	-1	4,915	-0.02%
2020/06/12	0	0.00	1	22.60	23.55	-1	4,969	-0.02%
2020/06/11	1	23.60	0	0.00	23.00	1	4,978	0.02%
2020/06/05	0	0.00	45	25.50	25.45	-45	5,001	-0.90%
2020/06/04	16	25.35	6	25.35	25.30	10	5,034	0.20%
2020/06/03	12	26.36	0	0.00	25.90	12	5,021	0.24%
2020/06/01	3	25.50	0	0.00	25.85	3	4,969	0.06%
2020/05/28	4	25.39	46	25.80	25.35	-42	5,002	-0.84%
2020/05/27	0	0.00	1	26.75	25.95	-1	4,993	-0.02%
2020/05/26	1	26.95	4	27.55	26.65	-3	5,035	-0.06%
2020/05/25	15	26.45	0	0.00	26.95	15	5,006	0.30%
2020/05/22	27	25.56	50	25.62	25.30	-23	4,962	-0.46%
2020/05/21	25	25.99	5	26.15	25.80	20	4,965	0.40%
2020/05/20	0	0.00	4	25.60	25.15	-4	4,982	-0.08%
2020/05/19	39	25.54	0	0.00	25.95	39	4,961	0.79%
2020/05/18	20	24.70	2	24.80	24.10	18	4,876	0.37%
2020/05/15	1	23.95	7	24.30	24.50	-6	4,862	-0.12%
2020/05/14	1	25.25	71	25.32	24.50	-70	4,797	-1.46%
2020/05/13	6	26.05	0	0.00	26.05	6	4,810	0.12%
2020/05/12	65	26.50	0	0.00	26.10	65	4,859	1.34%
2020/05/08	7	28.80	12	28.58	26.15	-5	4,859	-0.10%
2020/05/07	3	26.55	17	26.86	27.40	-14	4,664	-0.30%
2020/05/06	12	24.14	3	23.85	24.95	9	4,554	0.20%
2020/05/05	1	22.25	55	22.43	22.70	-54	4,469	-1.21%
2020/05/04	2	22.70	0	0.00	22.80	2	4,394	0.05%
2020/04/29	0	0.00	10	23.25	23.80	-10	4,310	-0.23%
2020/04/28	68	24.78	3	24.90	23.75	65	4,265	1.52%
2020/04/27	0	0.00	20	22.98	23.35	-20	4,021	-0.50%
2020/04/24	34	20.42	2.8	20.47	21.25	31.2	3,958	0.79%
2020/04/23	0	0.00	3	19.90	19.70	-3	3,853	-0.08%
2020/04/22	1	18.50	0	0.00	18.45	1	3,750	0.03%
2020/04/20	2	18.65	24	18.11	18.40	-22	3,684	-0.60%
2020/04/17	20	17.65	3	17.80	18.05	17	3,645	0.47%
2020/04/16	6	17.14	0	0.00	17.40	6	3,539	0.17%
2020/04/15	1	15.95	0	0.00	16.35	1	3,430	0.03%
2020/04/08	0	0.00	1	15.30	15.30	-1	3,516	-0.03%
2020/04/07	1	13.90	0.1	14.30	14.30	0.9	3,580	0.03%
2020/03/26	0	0.00	4	10.86	10.85	-4	3,800	-0.11%
2020/03/25	0	0.00	5	11.25	11.20	-5	3,786	-0.13%
2020/03/23	7	10.03	0	0.00	10.05	7	3,749	0.19%
2020/03/20	0	0.00	5	11.05	11.05	-5	3,719	-0.13%
2020/03/09	1	14.15	33	14.38	13.70	-32	3,670	-0.87%
2020/03/05	0	0.00	13	15.38	15.25	-13	3,750	-0.35%
2020/03/04	5	15.50	10	15.10	15.20	-5	3,785	-0.13%
2020/03/03	0	0.00	2	16.40	16.10	-2	3,761	-0.05%
2020/02/27	1	15.80	0	0.00	15.90	1	3,684	0.03%
2020/02/25	11	18.43	10	18.50	18.40	1	3,547	0.03%
2020/02/24	1	18.80	0	0.00	18.90	1	3,500	0.03%
2020/02/21	0	0.00	1	19.25	19.35	-1	3,458	-0.03%
2020/02/20	0	0.00	2	19.05	18.70	-2	3,377	-0.06%
2020/02/19	2	19.20	0	0.00	19.00	2	3,338	0.06%
2020/02/13	15	19.99	0	0.00	19.00	15	3,138	0.48%
2020/02/12	8	20.59	0	0.00	20.20	8	3,034	0.26%
2020/02/11	10	20.05	1.4	19.80	20.60	8.6	2,955	0.29%
2020/02/10	20	18.78	0	0.00	19.20	20	2,815	0.71%
2020/02/06	0	0.00	3	18.50	18.50	-3	2,563	-0.12%
2020/01/31	0	0.00	3	16.30	16.90	-3	2,254	-0.13%
2020/01/30	1	16.90	5	16.80	16.80	-4	2,159	-0.19%
2020/01/20	1	18.60	0	0.00	18.65	1	2,127	0.05%
2020/01/15	0	0.00	1	18.20	18.30	-1	1,926	-0.05%
2020/01/02	6	18.15	0	0.00	18.15	6	1,607	0.37%
2019/12/31	0	0.00	1	17.25	17.85	-1	1,497	-0.07%
2019/12/30	3	15.20	0.7	16.05	16.25	2.3	1,348	0.17%
2019/12/27	0	0.00	4	14.90	14.90	-4	1,171	-0.34%
2019/12/25	0	0.00	1.1	12.60	12.70	-1.1	1,018	-0.11%
2019/12/12	3	12.30	1	12.00	12.00	2	859	0.23%
2019/12/10	2	11.20	0	0.00	11.95	2	757	0.26%
2019/12/09	0	0.00	12.4	10.61	10.90	-12.4	662	-1.88%
2019/11/29	3	7.42	0	0.00	7.74	3	258	1.16%
2019/11/28	3	6.96	0	0.00	7.04	3	197	1.52%
2019/06/14	0	0.00	7	6.40	6.40	-7	156	-4.48%
2019/03/07	0	0.00	21.2	7.10	7.03	-21.2	225	-9.41%
2018/11/23	0	0.00	7	6.71	6.72	-7	233	-3.00%
2018/07/19	3	9.13	0	0.00	9.18	3	1,567	0.19%
2018/06/21	3	9.61	0	0.00	9.74	3	1,443	0.21%
2018/06/15	3	9.46	0	0.00	9.32	3	1,389	0.22%
2018/06/13	0	0.00	1	8.86	8.72	-1	1,313	-0.08%
2018/06/08	10	9.85	0	0.00	9.39	10	1,215	0.82%
2018/06/06	40	10.15	0	0.00	10.20	40	1,078	3.71%
2018/06/05	1	9.30	0	0.00	9.40	1	928	0.11%
2018/06/04	1	9.50	0	0.00	9.40	1	875	0.11%
2018/06/01	0	0.00	8	9.40	9.70	-8	785	-1.02%
2018/05/24	6	7.37	0	0.00	7.49	6	440	1.36%
2018/05/23	2	6.83	0	0.00	6.81	2	397	0.50%
2018/02/05	0	0.00	2	7.60	7.61	-2	490	-0.41%
2018/02/02	0	0.00	4	7.75	7.66	-4	490	-0.82%
2018/02/01	0	0.00	2	7.70	7.70	-2	494	-0.40%
2018/01/23	0	0.00	1	7.71	7.74	-1	485	-0.21%
2018/01/22	0	0.00	2	7.80	7.81	-2	482	-0.41%
2018/01/11	0	0.00	1	8.18	8.23	-1	477	-0.21%