台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    92
  • 產業
    上櫃 光電類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光聯 (5315)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00318.9019.05-3196-1.53%
2024/05/2700.00818.5518.50-8223-3.58%
2024/05/21118.4000.0018.3514970.20%
2024/05/0800.00218.3018.30-2521-0.38%
2024/05/0700.00218.3518.35-2523-0.38%
2024/04/09518.6000.0018.4555530.90%
2024/03/07118.7500.0018.7515180.19%
2024/02/27219.7500.0019.5524620.43%
2024/02/23819.92119.6520.0074111.70%
2023/07/06120.10320.1320.05-2647-0.31%
2023/07/05220.2500.0020.2026510.31%
2023/07/04220.50120.6020.5016530.15%
2023/04/1700.00223.4023.50-21,229-0.16%
2023/03/2900.00323.6022.95-31,080-0.28%
2023/03/1400.00523.2023.35-5933-0.54%
2023/03/0600.00123.9023.70-1790-0.13%
2023/03/03123.3500.0023.2517560.13%
2023/03/021022.8000.0022.50107021.42%
2023/02/0700.00519.5519.55-5396-1.26%
2023/01/31518.7500.0018.7553141.59%
2022/12/0100.00318.4018.30-3208-1.44%
2022/11/23118.0000.0017.9011860.54%
2022/11/15218.0000.0018.0521801.11%
2022/04/1800.00117.6017.60-1290-0.34%
2022/02/1700.00517.9517.90-51,457-0.34%
2021/11/2400.00218.7018.80-2596-0.34%
2021/11/23220.0000.0019.0025580.36%
2021/11/2200.00119.2519.30-1433-0.23%
2021/11/19118.0000.0018.0012820.35%
2021/07/1200.00519.7019.65-52,014-0.25%
2021/07/08118.9500.0018.8512,0260.05%
2021/07/0500.00519.5019.15-52,286-0.22%
2021/06/2800.001020.6020.60-102,559-0.39%
2021/06/22518.8000.0018.7052,4470.20%
2021/06/07519.1000.0019.2052,5290.20%
2021/05/1700.00516.1015.95-52,795-0.18%
2021/05/05219.2000.0018.7022,6550.08%
2021/05/03319.5000.0019.0032,5880.12%
2021/04/29420.4000.0020.2042,5440.16%
2021/04/26520.7000.0020.6552,4410.20%
2021/04/23319.5500.0020.1032,2770.13%
2021/04/21320.45520.8220.90-22,176-0.09%
2021/04/20521.731321.3521.15-82,115-0.38%
2021/04/1900.00519.9019.90-51,775-0.28%
2021/04/14518.2500.0018.2551,6850.30%
2021/04/12518.9500.0019.5551,5160.33%
2021/04/0800.00119.6019.90-11,413-0.07%
2021/04/07920.091219.7020.05-31,368-0.22%
2021/04/061218.5000.0018.90121,1761.02%
2021/03/2300.001816.8516.70-181,093-1.65%
2021/02/181216.5000.0016.30121,1821.01%
2020/12/28617.0500.0017.1067530.80%
2020/12/1800.004016.3316.20-40831-4.81%
2020/12/1500.002616.0315.95-26779-3.34%
2020/12/116016.87616.8516.55547457.24%
2020/12/1000.00217.0016.45-2688-0.29%
2020/12/02615.9300.0015.6565661.06%
2020/09/29815.5100.0015.5083742.14%
2020/01/1000.00517.0017.05-5222-2.25%
2020/01/03517.8100.0017.7052182.29%
2019/10/0900.00417.7017.80-4440-0.91%
2019/10/0100.001217.3817.50-12531-2.26%
2019/09/25217.5500.0017.5026300.32%
2019/09/241017.7400.0017.65106341.58%
2019/09/18217.5500.0017.6026030.33%
2019/09/11217.2500.0017.1525920.34%
2019/07/0500.00121.0520.80-1978-0.10%
2019/07/04121.0000.0020.9519990.10%
2019/04/1800.006024.2223.10-602,222-2.70%
2019/04/172023.3500.0023.80202,1040.95%
2019/04/164023.1200.0023.15402,0801.92%
2019/03/2700.002424.0123.95-241,370-1.75%
2019/03/262823.24623.3023.35221,1371.93%
2019/03/25120.9000.0021.2519240.11%
2019/03/22120.0000.0020.0018320.12%
2019/03/1900.005519.7719.70-55786-6.99%
2019/03/1500.00520.0020.05-5767-0.65%
2019/03/1400.00119.8519.90-1754-0.13%
2019/02/1800.00119.1018.95-1540-0.19%
2019/02/15119.6000.0019.1515250.19%
2019/02/143019.10319.1519.15274625.83%
2019/02/132519.0500.0019.00254605.43%
2019/01/10318.7300.0019.1533250.92%
2019/01/0800.00218.8018.45-2269-0.74%
2019/01/0700.001219.2018.60-12249-4.81%
2019/01/03218.0000.0017.8521961.02%
2018/10/03218.4000.0018.4023530.57%
2018/08/27218.7000.0018.7027230.28%
2018/08/1300.00618.2017.85-6716-0.84%
2018/08/10218.5000.0018.4027060.28%
2018/08/0700.00317.7017.75-3678-0.44%
2018/08/0600.00518.1017.30-5674-0.74%
2018/08/01218.0500.0018.1026510.31%
2018/07/271217.5300.0017.60126431.87%
2018/07/183117.103116.8216.8006390.00%
2018/06/27518.95518.5518.5506270.00%
2018/06/251219.501019.5519.5525750.35%
2018/06/22218.1000.0018.7024690.43%
2018/06/06217.7000.0017.7023260.61%
2018/02/21717.03717.0917.0501,1070.00%
2018/01/291019.651019.6519.6501,0570.00%
2018/01/18419.50419.2019.2001,0460.00%
2018/01/15119.8500.0019.3511,0170.10%
2018/01/12520.1000.0019.8559460.53%
光聯 相關文章