鉅陞 (5529)-康和-石牌券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
341張
產業
上櫃營建類股▲1.81%
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	18	31.75	0	0.00	31.65	18	989	1.82%
2024/05/23	0	0.00	10	30.30	30.85	-10	997	-1.00%
2024/05/06	10	33.90	0	0.00	33.55	10	935	1.07%
2024/04/29	3	35.70	0	0.00	35.95	3	843	0.36%
2024/04/24	0	0.00	1	30.50	32.25	-1	716	-0.14%
2024/04/22	1	30.00	0	0.00	30.05	1	606	0.16%
2024/02/02	0	0.00	4	19.96	19.95	-4	134	-2.97%
2024/02/01	0	0.00	1	19.95	19.95	-1	130	-0.77%
2024/01/31	0	0.00	11	20.07	20.25	-11	126	-8.72%
2024/01/11	0	0.00	0.4	19.25	19.30	-0.4	87	-0.47%
2024/01/10	0	0.00	23	19.30	19.30	-23	86	-26.70%
2024/01/09	0	0.00	11	19.30	19.25	-11	83	-13.21%
2024/01/08	0	0.00	4	19.25	19.20	-4	79	-5.01%
2024/01/05	0	0.00	1	19.25	19.25	-1	77	-1.29%
2024/01/04	0	0.00	1	19.20	19.20	-1	75	-1.32%
2024/01/03	0	0.00	2	19.28	19.30	-2	73	-2.72%
2023/12/29	0	0.00	3	19.40	19.15	-3	71	-4.20%
2023/12/27	0	0.00	1	19.20	19.30	-1	68	-1.46%
2023/12/25	1	19.20	0	0.00	19.15	1	68	1.47%
2023/12/21	1	19.30	0	0.00	19.25	1	66	1.50%
2023/12/20	0	0.00	5	19.83	19.95	-5	66	-7.53%
2023/12/18	0	0.00	1	19.25	19.25	-1	69	-1.44%
2023/12/15	0	0.00	5	19.60	19.60	-5	67	-7.37%
2023/12/14	0	0.00	4	19.58	19.65	-4	70	-5.66%
2023/12/12	0	0.00	6	19.60	19.50	-6	74	-8.05%
2023/12/11	0	0.00	5	19.70	19.65	-5	75	-6.64%
2023/12/04	3	19.95	0	0.00	20.00	3	70	4.27%
2023/12/01	0	0.00	1	19.60	19.55	-1	67	-1.48%
2023/11/30	0	0.00	1	19.60	19.60	-1	67	-1.48%
2023/11/29	0	0.00	9	19.60	19.60	-9	67	-13.43%
2023/11/24	0	0.00	2	19.40	19.40	-2	65	-3.06%
2023/11/22	0	0.00	3	19.40	19.45	-3	64	-4.69%
2023/11/21	0	0.00	2	19.38	19.35	-2	63	-3.13%
2023/11/17	0	0.00	2	19.48	19.45	-2	60	-3.28%
2023/11/15	0	0.00	7	19.51	19.45	-7	58	-11.91%
2023/11/14	0	0.00	2	19.48	19.40	-2	58	-3.42%
2023/11/13	0	0.00	2	19.38	19.40	-2	57	-3.46%
2023/11/09	0	0.00	4	19.68	19.60	-4	57	-7.01%
2023/11/08	0	0.00	5	19.35	19.35	-5	57	-8.73%
2023/11/07	0	0.00	5	19.36	19.35	-5	57	-8.70%
2023/11/06	0	0.00	4	19.44	19.35	-4	57	-6.90%
2023/11/03	0	0.00	18	19.38	19.35	-18	59	-30.44%
2023/11/02	0.1	19.29	14	19.40	19.40	-13.9	60	-23.09%
2023/11/01	0	0.00	2	19.43	19.35	-2	60	-3.32%
2023/10/31	0	0.00	6	19.62	19.65	-6	60	-9.85%
2023/10/30	0	0.00	7	19.60	19.70	-7	60	-11.55%
2023/10/27	0	0.00	19	19.70	19.70	-19	60	-31.41%
2023/10/26	0	0.00	20	19.56	19.70	-20	60	-33.02%
2023/10/25	0	0.00	2	19.90	19.90	-2	60	-3.29%
2023/10/24	0	0.00	17	19.54	19.60	-17	62	-27.22%
2023/10/23	0	0.00	7	19.76	19.85	-7	63	-11.02%
2023/10/20	0	0.00	16	19.71	19.90	-16	65	-24.61%
2023/10/19	0	0.00	5	19.78	19.75	-5	65	-7.65%
2023/10/18	0	0.00	5	19.89	19.95	-5	65	-7.61%
2023/10/17	0	0.00	5	19.83	19.90	-5	66	-7.52%
2023/10/16	0	0.00	3	19.80	19.90	-3	67	-4.48%
2023/10/13	0	0.00	1	19.75	20.00	-1	67	-1.48%
2023/10/12	0	0.00	1	20.30	20.00	-1	68	-1.45%
2023/10/11	2	19.78	1	19.85	19.85	1	68	1.45%
2023/10/06	3	19.83	3	20.22	20.35	0	70	0.00%
2023/10/05	1	20.20	0	0.00	20.20	1	69	1.44%
2023/10/04	3	19.45	3	19.90	19.95	0	70	0.00%
2023/10/03	2	20.13	0	0.00	20.15	2	70	2.82%
2023/10/02	1	19.45	1	19.75	19.80	0	71	0.00%
2023/09/28	13	19.79	0	0.00	19.80	13	71	18.17%
2023/09/27	6	19.88	0	0.00	19.90	6	73	8.19%
2023/09/26	22	19.70	1	19.95	19.95	21	73	28.41%
2023/09/25	11	20.40	1	20.95	20.20	10	74	13.37%
2023/09/13	20	11.25	0	0.00	11.25	20	74	26.78%
2023/09/12	27	11.09	0	0.00	11.40	27	73	36.62%
2023/09/11	2	11.00	0	0.00	11.50	2	71	2.81%
2023/09/08	30	11.34	0	0.00	11.10	30	71	41.71%
2023/09/07	21	11.82	0	0.00	11.60	21	69	30.08%
2023/09/06	8	11.96	1	11.90	11.90	7	69	10.06%
2023/09/05	30	12.07	0	0.00	12.15	30	67	44.22%
2023/09/04	3	12.05	0	0.00	12.05	3	69	4.32%
2023/09/01	15	12.15	0	0.00	12.00	15	68	22.00%
2023/08/31	9	12.18	0	0.00	12.20	9	68	13.06%
2023/08/30	29	12.08	0	0.00	11.95	29	65	44.00%
2023/08/29	21	11.89	0	0.00	11.85	21	65	32.15%
2023/08/28	2	11.70	0	0.00	11.70	2	65	3.06%
2023/08/25	5	11.64	0	0.00	11.70	5	65	7.64%
2023/08/24	4	11.54	0	0.00	11.60	4	64	6.16%
2023/08/23	5	11.42	0	0.00	11.65	5	66	7.46%
2023/08/22	10	11.47	0	0.00	11.40	10	66	14.99%
2023/08/21	39	11.19	0	0.00	11.25	39	67	58.15%
2023/08/18	65	11.06	0	0.00	11.15	65	66	97.97%
2023/08/17	10	11.01	0	0.00	11.10	10	65	15.18%
2023/08/16	0	0.00	3	10.97	11.15	-3	66	-4.48%
2023/08/15	8	11.00	0	0.00	11.10	8	66	11.97%
2023/08/14	0	0.00	6	10.93	11.10	-6	67	-8.87%
2023/08/10	0	0.00	14	10.96	11.00	-14	68	-20.56%
2023/08/09	0	0.00	14	11.01	11.15	-14	68	-20.33%
2023/08/08	11	11.08	0	0.00	11.10	11	69	15.85%
2023/08/07	0	0.00	3	10.95	11.20	-3	68	-4.37%
2023/08/04	0	0.00	4	11.06	11.10	-4	68	-5.87%
2023/08/02	0	0.00	5	10.97	11.10	-5	68	-7.26%
2023/08/01	0	0.00	3	11.00	11.00	-3	68	-4.36%
2023/07/31	0	0.00	7	11.00	11.05	-7	69	-10.14%
2023/07/28	0	0.00	2	11.05	11.10	-2	69	-2.88%
2023/07/27	26	11.01	2	11.10	11.00	24	68	34.99%
2023/07/26	8	11.03	0	0.00	11.00	8	68	11.74%
2023/07/25	0	0.00	2	11.33	11.30	-2	66	-2.99%
2023/07/24	0	0.00	3	11.37	11.50	-3	65	-4.59%
2023/07/21	0	0.00	3	11.20	11.20	-3	65	-4.60%
2023/07/19	0	0.00	9	11.37	11.25	-9	65	-13.74%
2023/07/18	4	11.18	4	11.40	11.40	0	65	0.00%
2023/07/17	9	11.56	0	0.00	11.60	9	64	13.99%
2023/07/14	3	11.50	0	0.00	11.65	3	63	4.70%
2023/07/13	9	11.69	0	0.00	11.65	9	63	14.26%
2023/07/11	0	0.00	7	11.68	11.65	-7	65	-10.65%
2023/07/10	0	0.00	5	11.73	11.70	-5	65	-7.68%
2023/07/07	0	0.00	7	11.78	11.70	-7	66	-10.49%
2023/07/06	0	0.00	7	11.80	11.70	-7	68	-10.21%
2023/07/05	0	0.00	5	11.91	11.80	-5	73	-6.84%
2023/07/04	5	11.80	0	0.00	12.05	5	75	6.62%
2023/07/03	12	11.81	0	0.00	11.80	12	78	15.23%
2023/06/30	29	11.88	0	0.00	11.75	29	81	35.41%
2023/06/29	0	0.00	3	11.85	11.90	-3	81	-3.68%
2023/06/27	2	11.65	3	11.70	11.70	-1	80	-1.24%
2023/06/26	21	11.81	0	0.00	11.70	21	79	26.35%
2023/06/21	3	11.93	0	0.00	11.95	3	78	3.83%
2023/05/23	0	0.00	2	12.00	12.05	-2	74	-2.67%
2023/05/22	1	12.10	0	0.00	11.95	1	75	1.32%
2023/05/19	1	12.15	0	0.00	12.10	1	74	1.34%
2023/05/15	0	0.00	5	12.00	12.00	-5	73	-6.77%
2023/05/12	0	0.00	4	11.95	12.00	-4	73	-5.47%
2023/05/11	4	11.66	0	0.00	11.70	4	73	5.45%
2023/05/10	1	11.55	0	0.00	11.70	1	74	1.34%
2023/05/09	0	0.00	2	11.65	11.55	-2	75	-2.66%
2023/05/08	1	11.85	0	0.00	11.75	1	75	1.33%
2023/05/05	3	11.83	0	0.00	11.85	3	75	3.96%
2023/05/04	2	11.70	0	0.00	11.80	2	76	2.62%
2021/07/19	2	19.00	0	0.00	19.15	2	755	0.26%
2021/03/23	0	0.00	10	13.80	13.95	-10	1,205	-0.83%
2021/02/04	0	0.00	5	12.20	12.00	-5	908	-0.55%
2021/01/28	5	11.45	0	0.00	11.20	5	881	0.57%
2021/01/25	5	12.50	0	0.00	12.35	5	850	0.59%
2021/01/22	5	11.35	0	0.00	11.40	5	814	0.61%
2021/01/15	0	0.00	5	12.15	12.20	-5	749	-0.67%
2021/01/07	5	10.50	0	0.00	10.50	5	631	0.79%
2020/12/28	0	0.00	35	10.02	9.86	-35	664	-5.27%
2020/12/25	15	9.97	0	0.00	9.99	15	649	2.31%
2020/12/24	20	10.05	0	0.00	10.00	20	625	3.20%
2020/02/18	0	0.00	9	9.95	9.85	-9	887	-1.01%
2020/02/14	9	9.71	0	0.00	9.80	9	875	1.03%
2019/05/17	0	0.00	60	6.40	6.60	-60	297	-20.16%
2019/04/25	30	7.50	0	0.00	7.14	30	318	9.43%
2019/04/11	30	7.50	0	0.00	7.50	30	327	9.15%
2018/12/06	0	0.00	2	9.30	9.29	-2	254	-0.78%
2018/11/30	2	9.31	0	0.00	9.29	2	248	0.81%
2018/11/29	0	0.00	8	9.05	9.17	-8	241	-3.31%
2018/11/20	5	8.66	0	0.00	8.60	5	207	2.41%
2018/11/19	3	8.30	0	0.00	8.37	3	206	1.46%
2018/11/12	0	0.00	3	8.64	8.60	-3	202	-1.48%
2018/11/09	3	8.02	10	8.78	8.90	-7	197	-3.55%
2018/11/08	0	0.00	9	9.00	8.90	-9	187	-4.81%
2018/11/07	12	8.10	0	0.00	8.24	12	171	6.99%
2018/11/06	0	0.00	13	7.92	7.79	-13	168	-7.70%
2018/11/05	7	7.51	0	0.00	7.54	7	162	4.31%
2018/11/02	3	7.30	0	0.00	7.10	3	159	1.88%
2018/10/30	3	6.30	0	0.00	6.36	3	155	1.93%
2018/05/31	4	8.33	0	0.00	8.80	4	82	4.86%
2018/05/11	3	8.71	0	0.00	8.85	3	81	3.66%