鄉林 (5531)-康和-石牌券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	11.55	0	0.00	11.70	3	769	0.39%
2024/11/20	0	0.00	2	10.85	10.80	-2	739	-0.27%
2024/08/23	0	0.00	7	10.27	10.30	-7	3,037	-0.23%
2024/08/14	0	0.00	4	10.15	10.15	-4	3,255	-0.12%
2024/08/02	0	0.00	2	11.95	11.40	-2	3,722	-0.05%
2024/08/01	0	0.00	20	12.10	12.10	-20	3,991	-0.50%
2024/07/17	2	11.75	4	11.75	11.55	-2	6,365	-0.03%
2024/07/16	2	11.40	0	0.00	11.25	2	6,510	0.03%
2024/07/15	2	11.15	0	0.00	11.10	2	6,672	0.03%
2024/07/04	10	11.15	0	0.00	11.10	10	6,629	0.15%
2024/07/03	0	0.00	3	11.05	11.05	-3	6,625	-0.05%
2024/07/01	5	11.15	0	0.00	11.15	5	6,627	0.08%
2024/06/20	5	11.10	8	11.20	11.20	-3	6,520	-0.05%
2024/06/04	6	11.75	6	11.80	11.70	0	5,764	0.00%
2024/05/29	15	11.17	0	0.00	11.15	15	5,549	0.27%
2024/05/28	14	11.14	0	0.00	11.10	14	5,503	0.25%
2024/05/24	3	10.65	0	0.00	10.65	3	5,471	0.05%
2024/05/21	1	11.60	0	0.00	11.45	1	5,333	0.02%
2024/05/20	0	0.00	10	11.95	11.95	-10	5,272	-0.19%
2024/05/17	0	0.00	10	12.10	12.10	-10	5,232	-0.19%
2024/05/16	20	12.13	0	0.00	12.00	20	5,175	0.39%
2024/05/15	1	11.90	0	0.00	11.60	1	5,067	0.02%
2024/05/09	10	12.53	6	12.33	12.15	4	4,803	0.08%
2024/05/08	7	12.37	0	0.00	12.35	7	4,684	0.15%
2024/05/07	3	13.18	2	13.20	12.70	1	4,538	0.02%
2024/05/03	19	13.89	34	14.15	14.30	-15	3,900	-0.38%
2024/04/30	10	13.15	0	0.00	12.25	10	2,646	0.38%
2024/04/29	5	12.85	2	12.65	13.00	3	2,199	0.14%
2024/04/26	5	11.19	3	11.25	11.85	2	1,966	0.10%
2024/04/23	10	10.65	0	0.00	10.85	10	1,487	0.67%
2024/04/18	2	10.50	0	0.00	10.75	2	947	0.21%
2024/01/11	0	0.00	5	10.75	10.70	-5	925	-0.54%
2023/12/18	5	10.90	0	0.00	10.85	5	835	0.60%
2023/06/05	0	0.00	4	11.90	11.90	-4	2,511	-0.16%
2023/05/25	2	12.50	0	0.00	12.45	2	2,157	0.09%
2023/05/24	2	12.55	0	0.00	12.95	2	1,995	0.10%
2022/09/08	0	0.00	0.9	9.00	9.06	-0.9	322	-0.27%
2021/06/25	0	0.00	3	12.25	12.20	-3	4,883	-0.06%
2021/06/23	3	12.50	0	12.45	12.50	3	4,873	0.06%
2021/06/10	8	12.30	13	13.03	12.25	-5	4,833	-0.10%
2021/06/09	10	12.90	5	12.95	12.95	5	4,670	0.11%
2021/04/29	0	0.00	1	15.90	15.30	-1	4,587	-0.02%
2021/04/26	2	16.85	0	0.00	16.70	2	4,326	0.05%
2021/03/19	0	0.00	1	15.10	15.05	-1	5,406	-0.02%
2021/03/16	0	0.00	5	15.70	15.85	-5	5,411	-0.09%
2021/03/11	5	15.40	0	0.00	15.10	5	5,573	0.09%
2020/12/22	0	0.00	1	16.65	15.20	-1	7,036	-0.01%
2020/12/21	10	16.25	10	16.84	16.80	0	6,898	0.00%
2020/12/17	0	0.00	7	18.03	18.95	-7	5,659	-0.12%
2020/12/09	0	0.00	1	17.20	15.55	-1	5,363	-0.02%
2020/12/08	0	0.00	5	16.90	17.00	-5	5,237	-0.10%
2020/12/04	5	15.60	5	16.00	16.00	0	5,153	0.00%
2020/12/03	10	16.55	0	0.00	16.55	10	5,027	0.20%
2020/12/02	5	18.90	4	19.40	18.35	1	4,853	0.02%
2020/12/01	5	18.08	6	18.57	19.50	-1	4,654	-0.02%
2020/11/30	12	17.35	11	17.69	18.10	1	4,409	0.02%
2020/11/27	0	0.00	0.1	17.30	17.95	-0.1	3,951	0.00%
2020/11/25	20	14.53	22	14.85	14.90	-2	2,655	-0.08%
2020/11/24	5	13.10	16	13.33	13.55	-11	2,001	-0.55%
2020/10/19	0	0.00	1	10.40	10.40	-1	1,438	-0.07%
2020/10/14	0	0.00	10	10.20	10.25	-10	1,447	-0.69%
2020/09/09	0	0.00	5	10.40	10.40	-5	1,482	-0.34%
2020/09/08	0	0.00	5	10.85	10.45	-5	1,480	-0.34%
2020/09/02	10	10.05	0	0.00	10.00	10	1,349	0.74%
2020/08/24	0	0.00	10	10.40	10.30	-10	1,301	-0.77%
2020/07/15	10	10.10	0	0.00	10.10	10	1,097	0.91%
2020/05/26	0	0.00	2.7	8.55	8.61	-2.7	799	-0.34%
2020/04/08	0	0.00	2	8.74	8.75	-2	893	-0.22%
2020/03/31	0	0.00	3	8.17	8.19	-3	885	-0.34%
2020/03/27	5	7.97	0	0.00	8.12	5	863	0.58%
2020/01/15	0	0.00	30	11.15	11.10	-30	1,167	-2.57%
2020/01/14	10	10.80	0	0.00	10.75	10	1,152	0.87%
2020/01/13	20	10.85	0	0.00	10.85	20	1,219	1.64%
2020/01/10	0	0.00	20	11.10	11.30	-20	1,308	-1.53%
2020/01/03	20	10.80	0	0.00	10.75	20	1,484	1.35%
2019/11/18	10	11.60	0	0.00	11.60	10	1,399	0.71%
2019/11/06	0.5	12.20	15	11.90	12.30	-14.5	1,254	-1.16%
2019/11/04	25	11.74	10	12.00	11.75	15	1,239	1.21%
2019/10/18	0	0.00	12	13.15	12.60	-12	991	-1.21%
2019/10/17	26	12.82	6	12.93	12.95	20	877	2.28%
2019/07/05	0	0.00	1	9.91	9.90	-1	386	-0.26%
2019/04/03	0	0.00	0.1	10.30	10.35	-0.1	319	-0.02%
2018/10/02	0	0.00	1	11.95	12.05	-1	693	-0.14%
2018/09/25	1	12.50	0	0.00	12.40	1	691	0.14%
2018/09/10	0	0.00	1	11.10	11.15	-1	850	-0.12%
2018/08/13	1	11.90	0	0.00	11.90	1	1,474	0.07%
2018/06/12	4	13.93	4	14.05	13.55	0	1,596	0.00%
2018/06/08	11	14.02	15	14.06	13.65	-4	1,527	-0.26%
2018/06/07	1	13.25	2	13.75	13.95	-1	1,387	-0.07%
2018/04/24	4	11.90	0	0.00	11.75	4	1,032	0.39%
2018/04/02	0	0.00	2	11.90	11.90	-2	1,292	-0.15%
2018/03/08	2	10.30	0	0.00	10.35	2	1,130	0.18%
2018/01/29	2	11.85	0	0.00	11.65	2	1,013	0.20%
2018/01/09	0	0.00	2	13.25	12.75	-2	715	-0.28%
2018/01/08	0	0.00	3	11.80	12.75	-3	582	-0.52%