南仁湖 (5905)-康和-石牌券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	20	12.10	12.10	-20	564	-3.54%
2024/03/25	0	12.15	0	0.00	12.10	0	500	0.00%
2024/03/19	2	12.10	0	0.00	12.10	2	499	0.40%
2024/03/11	40	12.15	0	0.00	12.40	40	480	8.32%
2024/03/05	53	12.20	0	0.00	12.20	53	448	11.82%
2024/03/01	0	0.00	56	12.37	12.45	-56	435	-12.85%
2024/02/19	0	0.00	1	12.05	12.05	-1	517	-0.19%
2024/01/26	95	12.20	0	0.00	12.20	95	575	16.51%
2024/01/12	1	12.30	0	0.00	12.30	1	600	0.17%
2024/01/08	3	12.70	0	0.00	12.65	3	593	0.51%
2023/11/17	6	13.80	0	0.00	13.70	6	657	0.91%
2023/11/07	3	13.20	0	0.00	13.15	3	572	0.52%
2023/11/01	0	0.00	2	13.10	13.00	-2	550	-0.36%
2023/10/30	0	0.00	1	12.85	12.95	-1	530	-0.19%
2023/09/07	0	0.00	1	12.35	12.30	-1	1,803	-0.06%
2023/08/29	0	0.00	2	11.95	12.00	-2	2,255	-0.09%
2023/08/22	1	11.70	0	0.00	11.65	1	2,407	0.04%
2023/08/01	2	12.70	0	0.00	12.70	2	3,325	0.06%
2023/07/19	1	12.45	0	0.00	12.45	1	3,270	0.03%
2023/06/21	12	14.45	0	0.00	14.35	12	3,033	0.40%
2023/06/20	12	15.01	65	14.87	14.85	-53	2,844	-1.86%
2023/06/15	3	13.80	0	0.00	13.75	3	2,334	0.13%
2023/06/12	0	0.00	10	13.40	13.45	-10	2,195	-0.46%
2023/06/08	0	0.00	2	13.90	13.80	-2	2,087	-0.10%
2023/05/29	1	13.05	0	0.00	13.05	1	1,895	0.05%
2023/05/25	0	0.00	12	13.55	13.35	-12	2,063	-0.58%
2023/05/24	15	13.52	0	0.00	14.05	15	2,096	0.72%
2023/05/23	36	13.36	0	0.00	13.45	36	1,682	2.14%
2023/03/13	0	0.00	5	12.36	12.50	-5	2,185	-0.23%
2023/03/08	0	0.00	3	13.30	13.25	-3	2,137	-0.14%
2023/03/02	2	13.40	0	0.00	13.25	2	2,057	0.10%
2023/02/22	6	13.48	0	0.00	13.50	6	1,735	0.35%
2023/02/21	0	0.00	2	12.90	12.90	-2	1,595	-0.13%
2023/02/20	1	12.80	0	0.00	12.90	1	1,576	0.06%
2023/02/16	3	12.90	0	0.00	12.85	3	1,440	0.21%
2023/02/15	2	12.95	3	12.40	12.85	-1	1,336	-0.07%
2023/02/06	3	12.25	0	0.00	12.25	3	1,092	0.27%
2023/01/10	1	12.90	2	12.70	12.60	-1	913	-0.11%
2023/01/05	1	12.70	20	12.65	12.50	-19	779	-2.44%
2022/12/30	1	12.00	0	0.00	12.05	1	698	0.14%
2022/12/29	1	11.95	0	0.00	12.05	1	701	0.14%
2022/12/20	1	11.70	0	0.00	11.55	1	877	0.11%
2022/12/07	0	0.00	1	12.00	12.00	-1	873	-0.11%
2022/11/30	1	11.80	0	0.00	12.00	1	830	0.12%
2022/11/21	1	11.45	0	0.00	11.50	1	850	0.12%
2022/08/23	0.1	12.05	0	0.00	12.05	0.1	839	0.01%
2022/07/26	0	0.00	2	12.30	12.15	-2	811	-0.25%
2022/07/25	0	0.00	1	11.90	12.05	-1	791	-0.13%
2022/07/21	0	0.00	2	11.85	11.85	-2	765	-0.26%
2022/07/20	1	12.25	0	0.00	12.00	1	721	0.14%
2022/07/18	0	0.00	2	12.50	12.20	-2	637	-0.31%
2022/06/27	10	12.65	0	0.00	12.65	10	562	1.78%
2022/06/13	1	13.90	0	0.00	13.95	1	553	0.18%
2022/06/07	1	14.05	0	0.00	14.00	1	554	0.18%
2022/06/06	1	14.50	0	0.00	14.30	1	503	0.20%
2022/02/24	8	14.75	8	15.20	14.75	0	1,217	0.00%
2022/02/18	14	15.52	3	15.65	15.45	11	1,099	1.00%
2022/02/17	2	15.25	2	15.55	15.60	0	1,014	0.00%
2022/01/20	0	0.00	10	14.80	14.90	-10	956	-1.05%
2021/11/22	50	14.81	0	0.00	14.70	50	4,132	1.21%
2021/10/13	2	16.00	0	0.00	15.95	2	6,591	0.03%
2021/10/08	0	0.00	2	18.00	17.60	-2	6,614	-0.03%
2021/10/07	30	17.66	5	17.68	18.00	25	6,512	0.38%
2021/10/06	3	16.30	0	0.00	16.90	3	6,138	0.05%
2021/10/04	8	17.13	22	16.94	16.90	-14	6,059	-0.23%
2021/09/22	3	16.50	0	0.00	16.55	3	5,764	0.05%
2021/09/16	9	16.70	0	0.00	16.80	9	5,559	0.16%
2021/09/14	0	0.00	30	15.35	15.30	-30	5,390	-0.56%
2021/09/13	30	15.55	0	0.00	15.50	30	5,398	0.56%
2021/09/02	1	16.80	0	0.00	16.55	1	5,263	0.02%
2021/08/16	0.1	14.90	0	0.00	14.90	0.1	4,975	0.00%
2021/08/05	1	16.85	0	0.00	16.55	1	5,111	0.02%
2021/08/04	1	17.60	0	0.00	17.55	1	5,124	0.02%
2021/07/23	1	19.80	1	19.55	19.10	0	4,501	0.00%
2021/07/20	1	17.80	3	17.97	18.00	-2	3,715	-0.05%
2021/07/16	0	0.00	80	15.05	14.95	-80	3,241	-2.47%
2021/07/13	80	13.85	0	0.00	13.70	80	3,187	2.51%
2021/07/08	0	0.00	1	14.15	14.15	-1	3,071	-0.03%
2021/07/07	1	14.60	100	14.60	14.60	-99	2,907	-3.41%
2021/07/05	100	12.73	0	0.00	12.85	100	2,533	3.95%
2021/05/21	0	0.00	10	13.20	13.05	-10	2,666	-0.38%
2021/05/20	6	13.20	6	12.68	12.15	0	2,656	0.00%
2021/04/20	3	13.15	3	12.80	12.70	0	2,122	0.00%
2021/04/19	0	0.00	263	12.48	12.85	-263	2,066	-12.73%	大賣/鉅額交易
2021/04/08	263	11.93	0	0.00	11.85	263	1,935	13.59%	大買/鉅額交易
2021/03/31	0	0.00	257	12.32	12.30	-257	1,829	-14.05%	大賣/鉅額交易
2021/03/30	50	11.85	13	12.40	12.10	37	1,794	2.06%
2021/03/23	50	11.75	0	0.00	11.70	50	1,761	2.84%
2021/03/22	166	11.95	0	0.00	12.00	166	1,757	9.45%	大買/鉅額交易
2021/03/17	0	0.00	17	11.95	11.70	-17	1,731	-0.98%
2021/03/16	0	0.00	160	11.91	11.80	-160	1,724	-9.28%	大賣/鉅額交易
2021/03/15	112	11.50	0	0.00	11.85	112	1,707	6.56%	大買/鉅額交易
2021/03/11	0	0.00	50	11.55	11.40	-50	1,693	-2.95%
2021/03/10	0	0.00	114	11.37	11.40	-114	1,702	-6.70%	大賣/鉅額交易
2021/03/09	0	0.00	60	11.35	11.30	-60	1,750	-3.43%
2021/03/03	36	11.15	0	0.00	11.15	36	2,380	1.51%
2021/02/22	153	11.00	0	0.00	11.00	153	2,302	6.65%	大買/鉅額交易
2021/01/20	0	0.00	5	9.97	9.99	-5	1,943	-0.26%
2021/01/11	5	9.99	0	0.00	10.10	5	1,885	0.27%
2020/12/18	0	0.00	2	10.20	10.20	-2	1,998	-0.10%
2020/12/17	1	10.35	0	0.00	10.35	1	1,982	0.05%
2020/12/09	40	10.73	0	0.00	10.65	40	1,902	2.10%
2020/12/04	60	10.95	0	0.00	10.90	60	1,873	3.20%
2020/12/03	5	11.10	5	10.68	10.70	0	1,833	0.00%
2020/12/01	4	12.06	8	12.08	11.65	-4	1,673	-0.24%
2020/11/30	0	0.00	42	11.60	11.60	-42	1,338	-3.14%
2020/11/26	0	0.00	1	10.50	10.35	-1	1,084	-0.09%
2020/11/16	0	0.00	65	10.12	10.05	-65	958	-6.78%
2020/11/13	65	9.61	0	0.00	9.64	65	910	7.14%
2020/11/10	0	0.00	78	9.95	9.95	-78	867	-8.99%
2020/11/06	1	9.46	0	0.00	9.46	1	792	0.13%
2020/10/30	20	9.47	0	0.00	9.41	20	814	2.45%
2020/10/26	20	9.60	0	0.00	9.59	20	816	2.45%
2020/10/21	6	9.55	0	0.00	9.61	6	886	0.68%
2020/10/15	4	9.33	0	0.00	9.39	4	927	0.43%
2020/10/05	25	10.00	25	10.10	10.00	0	1,031	0.00%
2020/09/16	8	9.64	0	0.00	9.68	8	1,114	0.72%
2020/09/10	0	0.00	20	9.63	9.69	-20	1,176	-1.70%
2020/09/09	20	9.50	0	0.00	9.47	20	1,177	1.70%
2020/09/07	0	0.00	30	9.49	9.45	-30	1,210	-2.48%
2020/09/04	52	9.14	0	0.00	9.19	52	1,230	4.23%
2020/08/19	1	9.85	0	0.00	9.87	1	2,074	0.05%
2020/08/11	1	9.99	0	0.00	9.90	1	2,130	0.05%
2020/08/10	3	10.12	0	0.00	10.05	3	2,134	0.14%
2020/07/28	2	9.82	0	0.00	9.82	2	2,256	0.09%
2020/07/27	4	10.30	0	0.00	9.82	4	2,264	0.18%
2020/07/10	2	10.70	0	0.00	10.80	2	2,135	0.09%
2020/07/08	4	11.05	0	0.00	11.15	4	2,077	0.19%
2020/06/12	2	11.15	0	0.00	11.50	2	1,887	0.11%
2020/06/11	2	11.70	0	0.00	11.70	2	1,893	0.11%
2020/06/10	12	11.93	0	0.00	12.00	12	1,870	0.64%
2020/06/09	8	12.21	0	0.00	12.15	8	1,865	0.43%
2020/06/08	4	12.45	5	12.48	12.55	-1	1,836	-0.05%
2020/06/03	10	12.05	8	11.75	11.80	2	1,714	0.12%
2020/06/02	12	12.00	10	12.15	12.00	2	1,687	0.12%
2020/06/01	10	12.05	10	11.95	11.80	0	1,613	0.00%
2020/05/29	10	11.10	10	11.25	11.60	0	1,575	0.00%
2020/05/11	0	0.00	56	9.15	9.63	-56	1,323	-4.23%
2020/05/08	0	0.00	14	8.76	8.76	-14	1,286	-1.09%
2020/05/07	8	8.60	0	0.00	8.60	8	1,285	0.62%
2020/05/06	4	8.62	0	0.00	8.60	4	1,292	0.31%
2020/05/05	17	8.59	0	0.00	8.63	17	1,311	1.30%
2020/05/04	21	8.60	5	8.75	8.62	16	1,320	1.21%
2020/04/30	0	0.00	46	8.75	8.90	-46	1,347	-3.41%
2020/04/29	0	0.00	14	8.51	8.47	-14	1,363	-1.03%
2020/04/27	2	8.41	0	0.00	8.45	2	1,456	0.14%
2020/04/24	0	0.00	2	8.36	8.36	-2	1,483	-0.13%
2020/04/23	2	8.21	0	0.00	8.35	2	1,721	0.12%
2020/04/22	2	8.11	18	8.11	8.15	-16	1,725	-0.93%
2020/04/21	21	8.28	0	0.00	8.20	21	1,742	1.20%
2020/04/20	8	8.50	5	8.41	8.50	3	1,775	0.17%
2020/04/17	13	8.42	13	8.64	8.41	0	1,888	0.00%
2020/04/16	8	8.30	0	0.00	8.29	8	1,885	0.42%
2020/04/15	8	8.27	0	0.00	8.29	8	1,896	0.42%
2020/04/14	13	7.92	0	0.00	8.00	13	1,895	0.69%
2020/04/13	0	0.00	19	7.90	7.86	-19	1,897	-1.00%
2020/04/10	4	7.94	9	8.02	7.97	-5	1,907	-0.26%
2020/04/09	3	7.85	21	7.97	7.91	-18	1,908	-0.94%
2020/04/08	0	0.00	15	7.72	7.77	-15	1,914	-0.78%
2020/04/07	8	7.35	3	7.57	7.54	5	1,915	0.26%
2020/04/06	0	0.00	25	7.24	7.25	-25	1,909	-1.31%
2020/04/01	3	7.20	3	7.42	7.37	0	1,930	0.00%
2020/03/31	5	7.18	0	0.00	7.21	5	1,930	0.26%
2020/03/27	6	7.35	0	0.00	7.32	6	1,946	0.31%
2020/03/26	4	7.10	0	0.00	7.33	4	1,949	0.21%
2020/03/25	4	7.12	0	0.00	7.11	4	1,954	0.20%
2020/03/24	4	6.86	5	7.00	6.87	-1	2,038	-0.05%
2020/03/23	9	6.80	0	0.00	6.74	9	2,059	0.44%
2020/03/20	47	7.10	0	0.00	7.10	47	2,102	2.24%
2020/03/19	44	6.89	0	0.00	6.87	44	2,107	2.09%
2020/03/18	10	7.02	5	7.51	7.59	5	2,103	0.24%
2020/03/03	0	0.00	21	9.67	9.60	-21	2,507	-0.84%
2020/03/02	21	9.79	0	0.00	9.72	21	2,500	0.84%
2020/02/19	2	10.70	0	0.00	10.60	2	3,088	0.06%
2020/02/17	1	10.85	0	0.00	10.70	1	3,392	0.03%
2020/02/14	1	11.55	0	0.00	11.35	1	3,528	0.03%
2020/02/13	1	11.70	0	0.00	11.70	1	3,659	0.03%
2019/12/23	10	14.95	0	0.00	14.90	10	4,174	0.24%
2019/12/09	0	0.00	20	15.83	15.30	-20	3,830	-0.52%
2019/12/06	40	15.56	33	15.54	15.60	7	3,763	0.19%
2019/12/05	43	15.19	30	15.20	15.10	13	3,629	0.36%
2019/11/29	0	0.00	10	15.45	15.10	-10	3,390	-0.29%
2019/11/28	10	15.25	0	0.00	15.05	10	3,305	0.30%
2019/11/21	2	13.65	2	13.75	13.85	0	2,901	0.00%
2019/10/25	0	0.00	3	12.15	12.10	-3	1,256	-0.24%
2019/10/24	0	0.00	2	12.10	12.20	-2	1,275	-0.16%
2019/10/23	5	11.95	2	11.40	12.05	3	1,230	0.24%
2019/10/22	2	11.25	1	11.15	11.25	1	1,103	0.09%
2019/10/21	1	11.05	0	0.00	11.05	1	1,024	0.10%
2019/10/01	0	0.00	21	9.42	9.25	-21	732	-2.87%
2019/09/27	12	8.85	0	0.00	8.97	12	698	1.72%
2019/09/26	14	8.65	5	8.79	8.77	9	690	1.30%
2019/07/26	0	0.00	20	9.74	9.84	-20	865	-2.31%
2018/11/27	3	7.48	3	7.85	7.85	0	341	0.00%
2018/04/23	0	0.00	40	7.79	7.78	-40	562	-7.12%
2018/04/03	40	8.21	0	0.00	8.10	40	568	7.04%
2018/01/19	0	0.00	5	8.48	8.47	-5	412	-1.21%
2018/01/18	5	8.29	0	0.00	8.36	5	362	1.38%