台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.91%
  • 成交量
    53
  • 產業
    上櫃 電子通路類股▲1.60%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建達 (6118)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1012141618202224Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05116.3500.0016.4512210.45%
2025/04/3000.001117.6617.15-11232-4.74%
2025/04/2900.00116.7516.60-1249-0.40%
2025/04/2800.001116.2916.40-11273-4.02%
2025/04/251415.9300.0016.00143254.30%
2025/04/24615.87816.0515.80-2352-0.57%
2025/04/23415.8800.0015.8543551.12%
2025/04/21215.4500.0015.5023760.53%
2025/04/18115.8500.0015.9013850.26%
2025/04/17115.8500.0015.8513920.25%
2025/04/1600.00416.0116.00-4404-0.99%
2025/04/11115.6000.0015.7514850.21%
2025/04/10315.5000.0015.5034910.61%
2025/03/27220.85621.1320.90-4894-0.45%
2025/03/26721.1800.0021.2078970.78%
2025/03/2400.00221.6021.35-2907-0.22%
2025/03/1800.00221.0021.20-21,003-0.20%
2025/03/1400.00620.7820.95-61,019-0.59%
2025/03/12420.7300.0020.7541,0220.39%
2025/02/24222.5000.0022.6021,2420.16%
2025/02/20122.6000.0022.7011,2370.08%
2025/02/1200.00121.9021.90-11,235-0.08%
2025/01/2000.00123.9023.35-11,162-0.09%
2025/01/1500.00221.5821.40-21,098-0.18%
2025/01/13221.6000.0021.6021,0890.18%
2025/01/09123.7000.0023.0011,1000.09%
2025/01/06122.5500.0022.9011,0550.09%
2025/01/02223.3800.0023.3021,1010.18%
2024/12/27123.851024.0023.45-91,289-0.70%
2024/12/261325.5500.0025.20131,2361.05%
2024/11/2200.00521.1721.10-5665-0.75%
2024/11/20320.9500.0020.9036620.45%
2024/11/19121.1500.0021.2516630.15%
2024/11/18121.0500.0021.0016650.15%
2024/10/0800.00125.3025.35-1708-0.14%
2024/10/07124.8500.0025.1016700.15%
2024/09/3000.00821.6421.35-8388-2.06%
2024/09/27321.05121.6021.0023810.52%
2024/09/26321.101021.1920.85-7374-1.87%
2024/09/25419.9500.0020.0043541.13%
2024/09/24319.7000.0019.7533550.84%
2024/09/1200.001020.0019.95-10388-2.58%
2024/09/11819.6800.0019.5583902.05%
2024/09/10219.5500.0019.5523910.51%
2024/09/02621.1800.0021.0064031.49%
2024/08/3000.00621.6321.45-6400-1.50%
2024/08/2800.001020.5820.35-10388-2.57%
2024/08/27820.1400.0020.2083882.06%
2024/08/26220.20820.5020.20-6387-1.55%
2024/08/23820.0900.0020.2083872.06%
2024/08/2200.00120.5020.35-1389-0.26%
2024/08/21120.2500.0020.2513900.26%
2024/08/1500.002220.1520.10-22387-5.67%
2024/08/141019.9000.0019.80103872.58%
2024/08/13219.7000.0019.7023920.51%
2024/08/12320.10420.4320.10-1387-0.26%
2024/08/091120.2500.0020.10113872.84%
2024/08/0700.00220.0320.40-2384-0.52%
2024/08/05821.4500.0020.8083632.20%
2024/07/3100.00923.3923.55-9354-2.54%
2024/07/30322.551322.7323.05-10352-2.84%
2024/07/29823.0900.0022.7583502.28%
2024/07/26723.301023.5723.30-3349-0.86%
2024/07/231423.9600.0023.80143494.01%
2024/07/1100.00227.1526.30-2291-0.69%
2024/07/10424.40226.0526.6022450.81%
2024/07/0500.00224.2024.35-2224-0.89%
2024/07/0400.00324.2023.90-3222-1.35%
2024/07/0300.00224.1524.00-2223-0.89%
2024/07/02323.8800.0023.8532251.33%
2024/07/01124.1000.0024.0512240.44%
2024/06/28324.2500.0024.4032241.33%
2024/06/2700.00424.5524.40-4224-1.78%
2024/06/26424.4300.0024.4042251.78%
2024/06/2000.00724.9425.20-7234-2.98%
2024/06/19124.4000.0024.4012150.46%
2024/06/18624.7300.0024.6562162.78%
2024/06/1400.00325.0024.60-3218-1.37%
2024/06/13324.4000.0024.7032171.38%
2024/06/0700.001124.4024.45-11220-4.98%
2024/06/04324.2000.0024.2532181.37%
2024/06/03824.5300.0024.5082333.42%
2024/05/2900.00124.7524.40-1244-0.41%
2024/05/2800.001624.5024.55-16245-6.53%
2024/05/27123.8000.0024.2012510.40%
2024/05/24923.7200.0024.0092563.52%
2024/05/23223.9500.0023.5522560.78%
2024/05/22523.9600.0024.3552581.93%
2024/05/1700.00323.9024.10-3262-1.14%
2024/05/1300.001023.1323.15-10268-3.72%
美系大廠部署光通訊 估 2025 AI 基建達15億美元 台廠營運可望分大餅Anue鉅亨-2024/12/15
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
建達 相關文章