華電網 (6163)-康和-石牌券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
2,175張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	22.13	13	22.25	22.25	-11	3,842	-0.29%
2024/04/22	0	0.00	5	21.15	20.45	-5	3,793	-0.13%
2024/04/19	1	21.30	0	0.00	21.00	1	3,806	0.03%
2024/04/17	12	21.70	0	0.00	22.00	12	3,975	0.30%
2024/04/10	0	0.00	1	22.85	22.70	-1	4,345	-0.02%
2024/04/09	5	22.90	10	23.15	22.95	-5	4,430	-0.11%
2024/04/08	2	23.08	0	0.00	22.90	2	4,517	0.04%
2024/03/26	20	23.93	0	0.00	23.85	20	4,116	0.49%
2024/03/13	0	0.00	23	21.20	21.05	-23	3,458	-0.66%
2024/03/12	1	22.05	0	0.00	21.85	1	3,416	0.03%
2024/03/07	10	25.17	0	0.00	23.65	10	3,216	0.31%
2024/03/06	29	24.91	95	24.68	24.85	-66	2,985	-2.21%
2024/03/04	81	21.70	0	0.00	21.80	81	1,897	4.27%
2024/02/20	0	0.00	3	19.47	19.45	-3	1,719	-0.17%
2024/02/19	3	19.45	1	19.30	19.65	2	1,710	0.12%
2024/02/16	0	0.00	2	19.00	18.85	-2	1,692	-0.12%
2024/02/05	0	0.00	1	18.35	18.40	-1	1,684	-0.06%
2024/01/24	0	0.00	3	19.85	19.75	-3	1,632	-0.18%
2024/01/23	10	19.80	0	0.00	19.75	10	1,626	0.61%
2024/01/12	2	20.68	2	20.33	20.10	0	1,495	0.00%
2024/01/11	3	20.75	1	21.15	20.85	2	1,446	0.14%
2024/01/10	7	21.14	1	21.45	21.70	6	1,281	0.47%
2024/01/09	3	20.50	0	0.00	20.70	3	1,010	0.30%
2024/01/08	0	0.00	11	20.60	20.50	-11	944	-1.16%
2024/01/05	4	20.80	0	0.00	20.70	4	901	0.44%
2024/01/03	4	20.45	0	0.00	20.10	4	759	0.53%
2024/01/02	7	20.21	0	0.00	20.65	7	654	1.07%
2023/07/06	1	20.30	0	0.00	20.25	1	6,175	0.02%
2023/07/03	1	20.65	1	20.65	20.65	0	6,610	0.00%
2023/06/13	0	0.00	1	21.80	21.40	-1	8,622	-0.01%
2023/06/12	1	21.45	0	0.00	21.45	1	8,781	0.01%
2023/05/25	1	23.65	0	0.00	23.20	1	8,633	0.01%
2023/05/18	0	0.00	1	24.30	24.25	-1	8,416	-0.01%
2023/05/15	0	0.00	2	22.90	22.90	-2	8,285	-0.02%
2023/05/12	10	23.80	11.1	24.15	24.15	-1.1	8,221	-0.01%
2023/05/11	1	23.60	0	0.00	23.25	1	8,174	0.01%
2023/05/10	0	0.00	2	24.00	23.80	-2	8,106	-0.02%
2023/05/09	23	24.68	20	23.65	23.65	3	8,032	0.04%
2023/05/05	0	0.00	4	24.45	24.40	-4	7,804	-0.05%
2023/05/04	0.1	25.00	0	0.00	24.85	0.1	7,750	0.00%
2023/05/03	2	25.20	0	0.00	24.85	2	7,684	0.03%
2023/04/28	10	24.90	19	24.50	24.50	-9	7,444	-0.12%
2023/04/26	2	23.85	0	0.00	24.15	2	7,270	0.03%
2023/04/24	0	0.00	2	25.40	24.75	-2	6,977	-0.03%
2023/04/21	5	25.52	9	25.46	25.30	-4	6,886	-0.06%
2023/04/20	11	27.43	8	27.21	27.95	3	6,306	0.05%
2023/04/19	2	25.58	5	25.43	25.45	-3	5,924	-0.05%
2023/04/17	2	25.10	2	24.70	24.45	0	5,371	0.00%
2023/04/14	2	24.35	0	0.00	24.40	2	5,128	0.04%
2023/04/13	0	0.00	2	25.15	24.05	-2	4,915	-0.04%
2023/04/12	11	22.51	13	23.82	23.85	-2	4,215	-0.05%
2023/04/11	21	20.72	20	21.70	21.70	1	3,917	0.03%
2023/04/10	3	21.95	0	0.00	21.95	3	3,717	0.08%
2023/04/07	1	20.90	0	0.00	20.95	1	3,536	0.03%
2023/04/06	4	21.79	2	21.40	21.55	2	3,449	0.06%
2023/03/31	22	21.41	12	21.41	21.40	10	3,249	0.31%
2023/03/23	0	0.00	1	21.05	20.10	-1	2,563	-0.04%
2023/03/22	1	21.15	3	20.90	21.15	-2	2,446	-0.08%
2023/03/21	3	21.33	6	21.11	21.00	-3	2,288	-0.13%
2023/03/20	6	19.63	3	20.18	20.65	3	1,837	0.16%
2023/03/17	0	0.00	2	19.00	18.80	-2	1,596	-0.13%
2023/03/16	0	0.00	9	19.03	19.00	-9	1,413	-0.64%
2023/03/15	5	18.30	0	0.00	18.75	5	1,092	0.46%
2023/03/14	3	17.25	0	0.00	17.05	3	886	0.34%
2023/03/13	5	17.49	2	17.05	17.70	3	735	0.41%
2023/03/03	0	0.00	1	15.65	15.80	-1	454	-0.22%
2022/06/09	0	0.00	2	15.25	15.20	-2	372	-0.54%
2022/05/11	0	0.00	2	16.45	16.00	-2	430	-0.46%
2022/02/22	5	18.25	0	0.00	18.40	5	1,956	0.26%
2022/01/14	1	18.50	0	0.00	18.45	1	3,485	0.03%
2022/01/06	1	20.50	0	0.00	20.15	1	3,453	0.03%
2021/12/17	1	21.30	0	0.00	20.65	1	4,028	0.02%
2021/12/15	0	0.00	10	20.85	21.10	-10	3,886	-0.26%
2021/12/14	1	20.70	1	20.70	20.70	0	3,873	0.00%
2021/12/13	2	21.30	0	0.00	20.85	2	3,693	0.05%
2021/12/10	12	21.21	2	21.08	21.00	10	3,623	0.28%
2021/11/10	0	0.00	2	22.30	21.00	-2	3,214	-0.06%
2021/11/09	2	22.90	0	0.00	22.60	2	3,066	0.07%
2021/11/04	3	20.85	0	0.00	21.30	3	2,722	0.11%
2021/11/02	0	0.00	3	21.40	20.65	-3	2,655	-0.11%
2021/11/01	0	0.00	3	22.30	22.80	-3	2,512	-0.12%
2021/10/29	0	0.00	2	21.00	21.10	-2	2,200	-0.09%
2021/10/28	2	21.30	1	21.60	20.95	1	2,170	0.05%
2021/10/27	0	0.00	6	22.15	21.30	-6	2,130	-0.28%
2021/10/25	0	0.00	20	20.00	20.05	-20	1,994	-1.00%
2021/10/13	0	0.00	90	19.02	18.75	-90	2,127	-4.23%
2021/10/08	22	20.99	0	0.00	20.65	22	2,209	1.00%
2021/10/07	6	21.15	0	0.00	21.15	6	2,197	0.27%
2021/09/30	31	21.06	31	21.50	20.80	0	2,070	0.00%
2021/09/27	23	21.38	12	21.35	20.35	11	1,730	0.64%
2021/09/23	40	19.91	0	0.00	19.90	40	1,637	2.44%
2021/09/22	30	19.12	0	0.00	19.65	30	1,600	1.87%
2021/09/13	4	21.54	21	21.59	20.05	-17	1,377	-1.23%
2021/09/10	6	19.70	0	0.00	19.65	6	1,125	0.53%
2021/09/09	6	19.05	0	0.00	19.10	6	1,072	0.56%
2021/08/10	0	0.00	10	17.76	17.85	-10	1,182	-0.85%
2021/05/20	0	0.00	10	17.00	16.75	-10	2,576	-0.39%
2021/05/12	0	0.00	5	17.00	16.50	-5	2,486	-0.20%
2021/04/29	18	21.73	5	21.68	21.40	13	2,304	0.56%
2021/04/28	2	20.75	0	0.00	20.55	2	2,069	0.10%
2021/04/09	0	0.00	35	19.76	19.65	-35	1,676	-2.09%
2021/04/06	1	20.55	9	21.01	20.65	-8	1,593	-0.50%
2021/04/01	13	20.68	5	20.44	20.35	8	1,539	0.52%
2021/03/30	30	19.20	1	19.15	19.50	29	1,428	2.03%
2021/03/29	1	19.60	29	19.30	19.40	-28	1,336	-2.10%
2021/03/23	5	17.20	5	17.80	18.15	0	1,023	0.00%
2021/03/18	0	0.00	10	16.05	16.10	-10	779	-1.28%
2020/08/13	0	0.00	1	17.40	17.40	-1	1,199	-0.08%
2020/07/13	1	18.30	0	0.00	18.35	1	1,126	0.09%
2020/06/23	0	0.00	3	16.05	15.65	-3	600	-0.50%
2020/06/19	3	15.40	0	0.00	15.50	3	600	0.50%
2020/04/09	0	0.00	6	13.70	13.65	-6	416	-1.44%
2020/03/30	6	13.20	0	0.00	13.25	6	441	1.36%
2020/03/27	0	0.00	11	13.12	13.20	-11	442	-2.49%
2020/03/26	1	12.80	0	0.00	13.10	1	436	0.23%
2020/03/25	5	12.86	0	0.00	13.00	5	430	1.16%
2020/03/24	5	11.55	0	0.00	12.10	5	421	1.19%
2019/08/21	30	16.21	0	0.00	16.25	30	893	3.36%
2019/08/20	0	0.00	20	15.40	15.40	-20	937	-2.13%
2019/08/06	0	0.00	1	16.70	17.30	-1	1,348	-0.07%
2019/07/26	0	0.00	1	19.15	19.00	-1	2,173	-0.05%
2019/07/24	1	20.50	0	0.00	19.15	1	2,498	0.04%
2019/07/22	1	19.85	0	0.00	19.60	1	2,522	0.04%
2019/05/29	0	0.00	10	17.93	17.50	-10	2,869	-0.35%
2019/05/28	10	17.93	0	0.00	17.95	10	2,853	0.35%
2019/05/24	0	0.00	1	18.10	17.30	-1	2,762	-0.04%
2019/05/22	1	19.60	0	0.00	19.00	1	2,662	0.04%
2019/05/14	18	18.45	0	0.00	19.45	18	2,433	0.74%
2019/05/13	3	18.70	0	0.00	18.70	3	2,394	0.13%
2019/05/10	11	18.40	3	19.00	18.70	8	2,344	0.34%
2019/05/02	3	18.40	3	18.75	18.50	0	1,639	0.00%
2019/04/30	2	18.10	2	18.23	18.55	0	1,439	0.00%
2019/04/25	0	0.00	2	15.88	16.25	-2	1,176	-0.17%
2019/04/15	1	15.35	3	15.35	15.85	-2	1,116	-0.18%
2019/04/12	2	15.30	0	0.00	14.80	2	1,043	0.19%
2019/03/11	0	0.00	15	13.50	13.55	-15	599	-2.50%
2019/03/07	10	13.15	5	13.45	13.15	5	568	0.88%
2019/03/06	0	0.00	5	13.40	13.35	-5	564	-0.89%
2019/02/22	10	13.33	0	0.00	13.35	10	532	1.88%
2019/02/21	5	13.55	5	13.80	13.45	0	529	0.00%
2019/02/20	5	13.60	0	0.00	13.60	5	521	0.96%
2019/02/19	0	0.00	30	13.10	13.10	-30	491	-6.11%
2019/02/11	0	0.00	1	13.80	13.85	-1	401	-0.25%
2019/01/29	0	0.00	2	14.00	13.85	-2	384	-0.52%
2019/01/28	33	13.86	0	0.00	14.00	33	368	8.96%
2019/01/18	0	0.00	11	12.85	13.00	-11	255	-4.30%
2019/01/17	0	0.00	0.8	12.75	12.80	-0.8	257	-0.31%
2018/10/05	0	0.00	2	13.30	13.50	-2	361	-0.55%
2018/10/02	1	13.50	0	0.00	13.50	1	362	0.28%
2018/10/01	2	13.58	1	13.50	13.50	1	360	0.28%
2018/06/29	0	0.00	5	14.49	14.20	-5	815	-0.61%
2018/06/27	0	0.00	15	13.60	14.05	-15	736	-2.04%
2018/06/26	0	0.00	10	13.36	13.40	-10	692	-1.44%
2018/06/25	0	0.00	10	13.35	13.35	-10	693	-1.44%
2018/06/22	10	13.35	10	13.55	13.40	0	697	0.00%
2018/06/21	10	13.80	0	0.00	13.45	10	694	1.44%
2018/06/11	0	0.00	10	13.45	13.40	-10	568	-1.76%
2018/05/29	10	12.70	0	0.00	12.60	10	604	1.65%
2018/04/18	10	13.20	0	0.00	13.10	10	823	1.21%
2018/03/28	0	0.00	2	13.30	13.35	-2	1,309	-0.15%
2018/03/26	2	13.15	0	0.00	13.15	2	1,326	0.15%
2018/03/20	0	0.00	2	14.00	14.00	-2	1,352	-0.15%
2018/03/16	0	0.00	2	14.40	14.40	-2	1,355	-0.15%
2018/03/15	0	0.00	2	14.35	14.45	-2	1,346	-0.15%
2018/03/14	2	14.15	0	0.00	14.15	2	1,338	0.15%
2018/03/13	4	14.03	1	13.70	13.85	3	1,339	0.22%
2018/03/12	0	0.00	2	13.65	13.60	-2	1,324	-0.15%
2018/03/07	2	13.35	0	0.00	13.45	2	1,443	0.14%
2018/03/05	0	0.00	2	13.65	13.60	-2	1,459	-0.14%
2018/03/01	3	13.30	3	13.40	13.40	0	1,417	0.00%
2018/02/27	0	0.00	4	13.50	13.45	-4	1,414	-0.28%
2018/02/26	5	13.33	0	0.00	13.35	5	1,412	0.35%
2018/02/23	2	13.18	0	0.00	13.20	2	1,415	0.14%
2018/01/11	10	14.95	0	0.00	14.45	10	1,682	0.59%
2018/01/05	12	15.41	2	15.30	15.30	10	1,590	0.63%
2018/01/04	0	0.00	1	15.05	15.05	-1	1,391	-0.07%