統振 (6170)-康和-石牌券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
57.2
漲跌
▲1.0
漲幅
+1.78%
成交量
3,529張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	57.60	0	0.00	57.20	1	685	0.15%
2024/05/28	0	0.00	1	55.40	55.10	-1	620	-0.16%
2024/05/27	0	0.00	1	55.40	55.30	-1	622	-0.16%
2024/05/24	2	53.60	0	0.00	53.50	2	638	0.31%
2024/04/25	0	0.00	9	52.40	52.60	-9	774	-1.16%
2024/04/24	9	52.58	0	0.00	52.50	9	778	1.16%
2024/04/10	0	0.00	1	55.30	55.10	-1	874	-0.11%
2024/04/02	0	0.00	1	54.20	53.90	-1	918	-0.11%
2024/04/01	0	54.30	0	0.00	53.90	0	919	0.00%
2024/03/15	0	0.00	1	53.80	53.30	-1	1,012	-0.10%
2024/03/14	1	53.10	0	0.00	53.10	1	1,052	0.10%
2024/03/13	1	53.70	0	0.00	53.50	1	1,083	0.09%
2024/03/11	0	0.00	3	53.70	54.40	-3	1,075	-0.28%
2024/03/08	2	52.90	0	0.00	52.90	2	1,063	0.19%
2024/03/07	1	54.50	5	55.00	54.80	-4	1,043	-0.38%
2024/03/06	6	55.07	0	0.00	54.80	6	1,031	0.58%
2024/03/05	0	0.00	2	55.70	55.30	-2	1,019	-0.20%
2024/03/01	2	55.45	0	0.00	55.40	2	1,009	0.20%
2024/02/19	0	0.00	1	59.80	58.30	-1	860	-0.12%
2024/02/05	0	0.00	1	52.80	53.20	-1	785	-0.13%
2024/01/31	0	0.00	6	53.40	53.30	-6	819	-0.73%
2024/01/30	6	53.08	0	0.00	53.00	6	820	0.73%
2024/01/29	0	0.00	7	53.63	53.30	-7	818	-0.86%
2024/01/26	7	53.69	0	0.00	53.20	7	815	0.86%
2024/01/24	2	54.80	0	0.00	54.60	2	815	0.25%
2024/01/23	0	0.00	2	54.10	54.70	-2	825	-0.24%
2024/01/22	2	53.60	0	0.00	54.00	2	825	0.24%
2024/01/15	0	0.00	1	56.00	55.30	-1	819	-0.12%
2024/01/12	0	0.00	5	54.68	54.70	-5	816	-0.61%
2024/01/11	6	54.72	0	0.00	54.60	6	816	0.74%
2024/01/02	0	0.00	16	55.92	59.00	-16	823	-1.94%
2023/12/29	2	54.15	0	0.00	54.20	2	781	0.26%
2023/12/28	2	54.70	2	55.50	54.40	0	784	0.00%
2023/12/27	7	54.73	7	55.60	55.00	0	794	0.00%
2023/12/26	4	54.75	0	0.00	54.70	4	810	0.49%
2023/12/25	10	55.20	8	55.95	54.50	2	811	0.25%
2023/12/22	3	55.43	0	0.00	55.50	3	802	0.37%
2023/12/21	5	55.66	0	0.00	55.50	5	806	0.62%
2023/12/15	1	58.70	1	57.70	57.60	0	801	0.00%
2023/12/14	1	58.60	0	0.00	58.50	1	804	0.12%
2023/12/12	0	0.00	1	59.40	60.10	-1	772	-0.13%
2023/12/11	1	60.10	1	59.50	59.90	0	768	0.00%
2023/12/08	1	59.00	0	0.00	58.60	1	737	0.14%
2023/12/01	0	0.00	1	54.60	54.30	-1	769	-0.13%
2023/11/24	1	53.70	0	0.00	54.00	1	916	0.11%
2023/11/20	1	53.20	0	0.00	53.70	1	1,264	0.08%
2023/11/17	0	0.00	15	53.17	54.00	-15	1,456	-1.03%
2023/11/16	7	52.23	0	0.00	52.60	7	1,666	0.42%
2023/11/15	5	52.66	2	53.00	52.80	3	1,745	0.17%
2023/11/14	5	52.06	0	0.00	52.10	5	1,790	0.28%
2023/11/09	4	57.40	4	56.65	56.20	0	1,900	0.00%
2023/10/31	0	0.00	4	55.80	52.90	-4	2,017	-0.20%
2023/10/30	0	0.00	6	56.50	55.70	-6	2,033	-0.30%
2023/10/25	2	57.05	0	0.00	57.80	2	2,092	0.10%
2023/10/12	0	0.00	11	61.31	60.60	-11	2,102	-0.52%
2023/10/11	21	59.40	0	0.00	58.00	21	2,055	1.02%
2023/09/15	0	0.00	1	57.20	57.10	-1	2,054	-0.05%
2023/09/14	1	56.80	0	0.00	57.00	1	2,043	0.05%
2023/09/06	0	0.00	10	56.70	56.50	-10	1,941	-0.51%
2023/08/28	0	0.00	2	59.20	61.00	-2	1,728	-0.12%
2023/08/25	7	64.17	7	64.16	62.60	0	1,673	0.00%
2023/08/24	2	63.90	0	0.00	60.60	2	1,527	0.13%
2023/08/23	2	59.70	2	61.60	63.20	0	1,390	0.00%
2023/08/22	2	59.15	2	60.70	57.50	0	1,194	0.00%
2023/08/21	2	50.20	3	52.50	55.20	-1	978	-0.10%
2023/08/18	2	50.30	12	51.63	50.20	-10	898	-1.11%
2023/08/15	1	50.00	0	0.00	50.20	1	741	0.13%
2023/07/27	0	0.00	1	45.10	45.20	-1	472	-0.21%
2023/07/26	2	45.30	1	44.90	44.90	1	464	0.22%
2023/07/17	0	0.00	2	43.50	45.00	-2	402	-0.50%
2023/07/12	1	45.55	0	0.00	45.65	1	346	0.29%
2023/07/11	10	45.95	0	0.00	43.60	10	318	3.14%
2023/06/26	0	0.00	3	42.30	42.60	-3	264	-1.13%
2023/06/21	1	42.55	0	0.00	43.35	1	260	0.38%
2023/06/19	1	41.50	5	40.10	41.60	-4	206	-1.93%
2023/03/08	0	0.00	1	40.50	40.40	-1	309	-0.32%
2023/03/02	2	42.00	0	0.00	42.00	2	249	0.80%
2023/02/09	1	37.00	0	0.00	36.95	1	199	0.50%
2022/12/15	2	35.10	2	35.30	36.00	0	287	0.00%
2022/12/14	0	0.00	1	35.05	35.15	-1	285	-0.35%
2022/12/09	1	35.75	1	35.45	35.25	0	285	0.00%
2022/12/07	1	34.10	1	34.45	34.50	0	287	0.00%
2022/12/06	1	35.90	1	35.55	35.00	0	285	0.00%
2022/12/05	2	35.28	1	35.30	35.50	1	286	0.35%
2022/12/01	0	0.00	1	34.50	35.15	-1	282	-0.35%
2022/11/30	2	34.10	1	34.20	33.90	1	279	0.36%
2022/11/25	0	0.00	1	33.35	32.80	-1	282	-0.35%
2022/11/23	1	33.60	1	34.05	33.65	0	282	0.00%
2022/11/18	1	33.10	1	32.95	32.35	0	273	0.00%
2022/11/14	1	30.80	2	31.25	31.60	-1	296	-0.34%
2022/11/11	1	30.95	0	0.00	30.90	1	349	0.29%
2022/11/10	1	31.05	1	31.60	31.40	0	366	0.00%
2022/11/04	1	32.35	1	32.55	32.60	0	372	0.00%
2022/11/03	1	32.25	1	32.20	32.35	0	373	0.00%
2022/10/31	1	31.15	2	30.95	30.90	-1	394	-0.25%
2022/10/28	2	30.45	1	30.55	30.10	1	400	0.25%
2022/10/25	1	30.85	1	31.00	31.10	0	405	0.00%
2022/10/21	2	31.35	2	31.75	31.25	0	409	0.00%
2022/10/20	1	32.35	1	32.60	32.00	0	414	0.00%
2022/10/19	1	31.55	1	32.30	32.80	0	412	0.00%
2022/10/18	1	31.55	1	31.90	32.00	0	389	0.00%
2022/10/17	0	0.00	1	31.45	31.95	-1	390	-0.26%
2022/10/14	1	30.75	1	31.30	30.75	0	385	0.00%
2022/10/13	3	30.70	4	30.84	30.75	-1	388	-0.26%
2022/10/11	2	29.73	2	30.25	30.65	0	386	0.00%
2022/10/05	2	30.30	2	30.38	30.50	0	402	0.00%
2022/09/30	1	28.25	1	28.60	29.20	0	415	0.00%
2022/09/28	1	29.25	1	29.80	28.60	0	431	0.00%
2022/09/27	2	28.85	2	28.98	29.35	0	437	0.00%
2022/09/26	1	29.10	1	29.80	28.70	0	441	0.00%
2022/09/23	3	31.30	1	30.70	30.00	2	444	0.45%
2022/09/22	1	30.55	2	31.33	32.40	-1	441	-0.23%
2022/09/21	1	30.25	1	30.45	30.80	0	435	0.00%
2022/09/20	1	30.15	1	30.30	30.15	0	437	0.00%
2022/09/19	2	30.18	2	30.35	30.30	0	438	0.00%
2022/09/14	3	30.82	2	30.80	30.90	1	451	0.22%
2022/09/12	1	30.05	1	30.35	30.25	0	459	0.00%
2022/09/06	0	0.00	1	30.10	29.35	-1	475	-0.21%
2022/09/05	1	30.70	1	31.50	30.35	0	474	0.00%
2022/09/02	5	31.69	4	31.59	31.05	1	476	0.21%
2022/08/31	1	29.55	1	29.75	30.25	0	496	0.00%
2022/08/25	1	30.35	1	30.50	30.20	0	512	0.00%
2022/08/18	2	32.43	3	32.43	31.40	-1	510	-0.20%
2022/08/17	1	30.35	1	30.80	31.75	0	460	0.00%
2022/08/16	1	29.15	1	29.70	28.90	0	450	0.00%
2022/08/15	0	0.00	1	28.85	28.85	-1	452	-0.22%
2022/08/12	0	0.00	1	28.35	28.35	-1	450	-0.22%
2022/08/10	0	0.00	1	28.95	28.20	-1	459	-0.22%
2022/08/05	1	26.85	2	27.63	28.00	-1	469	-0.21%
2022/08/02	2	25.45	2	25.78	25.85	0	463	0.00%
2022/07/15	0	0.00	1	25.60	25.65	-1	612	-0.16%
2022/07/11	1	25.85	1	26.35	26.25	0	618	0.00%
2022/07/08	1	26.55	1	26.90	26.65	0	617	0.00%
2022/07/07	1	26.30	3	25.73	26.25	-2	615	-0.32%
2022/07/06	2	25.73	1	26.10	25.20	1	615	0.16%
2022/07/05	6	26.41	6	26.39	26.45	0	614	0.00%
2022/07/04	1	26.50	1	26.45	25.95	0	611	0.00%
2022/07/01	4	26.86	3	27.18	25.95	1	612	0.16%
2022/06/30	1	27.55	0	0.00	27.10	1	608	0.16%
2022/06/27	2	30.08	2	30.03	30.30	0	613	0.00%
2022/06/23	2	29.05	2	28.83	28.95	0	635	0.00%
2022/06/22	1	28.70	0	0.00	28.70	1	636	0.16%
2022/06/21	1	30.05	2	29.98	30.30	-1	632	-0.16%
2022/06/20	3	30.43	2	31.13	29.20	1	635	0.16%
2022/06/17	2	31.23	2	31.35	31.10	0	633	0.00%
2022/06/16	1	32.25	0	0.00	31.80	1	632	0.16%
2022/06/15	1	34.45	1	34.95	33.35	0	625	0.00%
2022/06/13	2	34.45	2	34.75	34.40	0	622	0.00%
2022/06/10	1	36.20	1.5	35.69	35.40	-0.5	627	-0.08%
2022/06/09	3	37.00	3	37.23	36.45	0	621	0.00%
2022/06/08	1	35.75	1	35.75	35.45	0	595	0.00%
2022/06/02	1	35.60	1	35.95	35.65	0	616	0.00%
2022/05/26	1	33.90	1	34.30	33.40	0	616	0.00%
2022/05/06	1	34.70	1	35.10	35.35	0	602	0.00%
2022/05/05	1	35.50	1	35.15	35.50	0	594	0.00%
2022/05/04	1	34.15	1	34.10	34.15	0	584	0.00%
2022/04/29	1	33.50	1	33.90	33.00	0	578	0.00%
2022/04/26	1	32.40	1	32.80	32.95	0	554	0.00%
2022/04/25	1	31.55	1	31.85	32.20	0	541	0.00%
2022/04/22	1	32.90	1	33.10	32.35	0	539	0.00%
2022/04/21	2	32.85	2	31.95	33.05	0	578	0.00%
2022/04/20	1	30.35	1	31.00	30.55	0	612	0.00%
2022/04/19	1	29.40	2	29.23	29.90	-1	612	-0.16%
2022/04/18	2	28.88	1	28.65	28.50	1	611	0.16%
2022/04/15	1	30.05	1	30.35	30.05	0	607	0.00%
2022/04/14	2	31.13	2	31.30	31.00	0	616	0.00%
2022/04/11	1	31.25	1	30.95	30.60	0	633	0.00%
2022/04/07	1	33.10	1	33.30	31.85	0	643	0.00%
2022/04/01	1	33.90	1	33.80	34.40	0	662	0.00%
2022/03/29	2	33.98	2	33.33	33.70	0	723	0.00%
2022/03/28	1	32.20	1	32.50	32.50	0	838	0.00%
2022/03/24	1	32.25	1	32.45	32.50	0	881	0.00%
2022/03/18	1	31.55	1	31.95	32.15	0	883	0.00%
2022/03/17	1	31.90	1	32.60	32.15	0	890	0.00%
2022/03/16	1	30.60	1	31.00	30.70	0	893	0.00%
2022/03/11	1	32.30	1	33.00	32.15	0	895	0.00%
2022/03/10	3	33.13	3	33.37	32.40	0	895	0.00%
2022/03/09	1	31.25	1	31.65	32.20	0	902	0.00%
2022/03/07	1	34.25	0	0.00	32.50	1	898	0.11%
2022/03/01	1	36.45	1	36.65	37.00	0	934	0.00%
2022/02/25	1	36.10	1	36.55	36.30	0	962	0.00%
2022/02/11	1	38.10	1	37.85	37.80	0	1,250	0.00%
2022/02/10	1	38.80	1	39.00	38.10	0	1,273	0.00%
2022/02/08	1	37.80	2	38.18	38.40	-1	1,362	-0.07%
2022/01/25	1	35.55	1	36.00	35.55	0	1,638	0.00%
2022/01/24	3	36.13	3	35.77	36.10	0	1,784	0.00%
2022/01/20	1	37.75	1	37.95	38.70	0	2,248	0.00%
2022/01/19	1	38.55	1	38.70	38.35	0	2,359	0.00%
2022/01/14	7	38.46	9	38.39	38.30	-2	2,503	-0.08%
2022/01/13	5	39.33	0	0.00	37.95	5	2,516	0.20%
2022/01/11	1	42.85	0	0.00	42.85	1	2,569	0.04%
2022/01/05	1	44.20	1	44.75	44.15	0	2,681	0.00%
2021/12/29	0	0.00	1	44.55	43.80	-1	2,704	-0.04%
2021/12/28	1	44.90	1	43.75	43.70	0	2,712	0.00%
2021/12/24	0	0.00	2	46.53	46.75	-2	2,720	-0.07%
2021/12/23	8	47.76	8	46.80	46.80	0	2,710	0.00%
2021/12/22	11	48.10	11	48.49	47.50	0	2,705	0.00%
2021/12/21	5	46.16	3	46.25	46.95	2	2,598	0.08%
2021/12/03	10	45.80	10	44.55	44.55	0	3,013	0.00%
2021/11/29	0	0.00	1	45.35	44.70	-1	3,310	-0.03%
2021/11/26	1	45.10	0	0.00	45.10	1	3,310	0.03%
2021/11/24	3	46.65	7	47.46	47.70	-4	3,305	-0.12%
2021/11/19	7	48.76	7	47.73	47.05	0	3,293	0.00%
2021/11/18	10	49.99	14	48.45	48.30	-4	3,280	-0.12%
2021/11/17	7	48.36	6	48.10	48.10	1	3,225	0.03%
2021/11/16	1	48.70	0	0.00	48.10	1	3,240	0.03%
2021/11/15	4	47.64	9	48.15	49.05	-5	3,233	-0.15%
2021/11/12	10	46.50	0	0.00	46.30	10	3,236	0.31%
2021/11/11	2	48.08	2	46.50	46.50	0	3,287	0.00%
2021/11/10	4	48.05	2	48.10	48.10	2	3,291	0.06%
2021/11/08	1	47.80	1	48.20	47.70	0	3,262	0.00%
2021/11/04	3	49.67	1	49.90	49.00	2	3,212	0.06%
2021/11/03	5	49.91	14	48.80	48.75	-9	3,192	-0.28%
2021/11/02	8	52.75	6	52.92	53.00	2	3,097	0.06%
2021/11/01	10	53.19	10	54.54	54.30	0	3,001	0.00%
2021/10/29	15	51.03	6	50.57	51.40	9	2,867	0.31%
2021/10/28	14	50.22	19	50.41	51.70	-5	2,648	-0.19%
2021/10/27	8	45.84	9	46.62	47.00	-1	2,431	-0.04%
2021/10/26	14	44.63	14	45.24	44.25	0	2,357	0.00%
2021/10/25	6	43.80	8	43.79	44.40	-2	2,315	-0.09%
2021/10/22	3	42.38	4	42.59	43.05	-1	2,339	-0.04%
2021/10/21	9	42.96	7	43.21	42.00	2	2,380	0.08%
2021/10/20	12	42.67	13	43.58	43.85	-1	2,390	-0.04%
2021/10/19	0	0.00	1	42.10	41.25	-1	2,361	-0.04%
2021/10/18	14	41.05	22	41.35	40.85	-8	2,475	-0.32%
2021/10/15	5	39.92	7	40.04	40.45	-2	2,510	-0.08%
2021/10/14	12	39.32	10	39.24	39.15	2	2,589	0.08%
2021/10/13	3	39.15	2	39.15	39.00	1	2,772	0.04%
2021/10/12	13	39.62	13	39.37	39.35	0	2,916	0.00%
2021/10/08	2	38.50	2	38.53	38.05	0	2,987	0.00%
2021/10/07	3	38.30	3	38.18	38.35	0	3,081	0.00%
2021/10/06	1	38.30	1	38.45	37.50	0	3,120	0.00%
2021/10/05	4	37.15	4	37.40	38.50	0	3,168	0.00%
2021/10/04	4	38.11	2	38.08	37.90	2	3,181	0.06%
2021/10/01	1	39.30	1	39.55	37.90	0	3,197	0.00%
2021/09/30	5	39.50	6	39.82	39.85	-1	3,219	-0.03%
2021/09/29	7	40.01	6	40.19	39.35	1	3,292	0.03%
2021/09/28	11	41.88	11	41.45	41.20	0	3,371	0.00%
2021/09/27	19	42.46	20	42.06	41.85	-1	3,445	-0.03%
2021/09/24	2	41.38	2	41.48	41.30	0	3,729	0.00%
2021/09/23	5	40.36	5	40.70	40.90	0	3,763	0.00%
2021/09/22	6	40.73	6	40.90	41.20	0	3,937	0.00%
2021/09/17	20	41.34	22	40.40	39.85	-2	3,900	-0.05%
2021/09/15	1	40.35	1	39.95	39.95	0	3,883	0.00%
2021/09/14	19	41.63	7	41.66	40.60	12	3,873	0.31%
2021/09/13	5	40.41	9	40.54	42.00	-4	3,792	-0.11%
2021/09/10	1	39.65	2	39.98	39.20	-1	3,753	-0.03%
2021/09/09	5	38.97	7	39.25	39.50	-2	3,744	-0.05%
2021/09/08	1	38.85	3	39.05	38.90	-2	3,731	-0.05%
2021/09/07	16	40.94	7	44.44	38.20	9	3,670	0.25%
2021/09/06	1	42.35	8	41.24	42.35	-7	3,439	-0.20%
2021/09/02	4	38.81	4	38.99	38.85	0	3,365	0.00%
2021/09/01	1	39.65	1	39.90	38.30	0	3,351	0.00%
2021/08/31	6	39.84	8	40.18	39.85	-2	3,332	-0.06%
2021/08/30	4	39.69	4	39.68	39.70	0	3,320	0.00%
2021/08/27	6	39.03	6	39.35	38.90	0	3,310	0.00%
2021/08/26	4	38.98	2	38.88	39.20	2	3,300	0.06%
2021/08/25	8	38.74	12	38.63	39.15	-4	3,292	-0.12%
2021/08/24	6	37.17	7	37.54	37.30	-1	3,265	-0.03%
2021/08/19	0	0.00	1	35.15	34.25	-1	3,218	-0.03%
2021/08/18	14	35.02	15	35.14	36.20	-1	3,201	-0.03%
2021/08/17	13	34.10	13	34.49	33.90	0	3,174	0.00%
2021/08/16	7	36.46	1	37.60	34.60	6	3,100	0.19%
2021/08/13	4	38.71	5	38.83	38.40	-1	3,067	-0.03%
2021/08/11	12	39.22	12	39.33	38.80	0	3,080	0.00%
2021/08/10	8	39.01	10	39.23	39.40	-2	3,078	-0.06%
2021/08/09	9	39.64	9	40.11	38.55	0	3,085	0.00%
2021/08/06	4	39.39	3	39.58	39.00	1	3,085	0.03%
2021/08/05	3	39.02	3	39.22	38.70	0	3,096	0.00%
2021/08/04	3	39.18	3	39.63	38.80	0	3,156	0.00%
2021/08/03	4	39.46	4	39.58	39.60	0	3,184	0.00%
2021/08/02	5	38.27	6	39.03	39.10	-1	3,188	-0.03%
2021/07/30	13	40.15	11	40.50	38.65	2	3,165	0.06%
2021/07/29	4	39.44	6	40.00	40.60	-2	3,151	-0.06%
2021/07/28	24	40.26	12	40.80	38.50	12	3,132	0.38%
2021/07/27	17	43.97	15	44.13	42.35	2	3,123	0.06%
2021/07/26	16	42.18	16	42.77	42.95	0	3,106	0.00%
2021/07/23	10	44.48	7	44.79	43.00	3	3,041	0.10%
2021/07/22	4	45.43	6	46.56	44.80	-2	3,031	-0.07%
2021/07/21	2	46.90	5	44.78	46.90	-3	2,978	-0.10%
2021/07/20	4	43.55	3	43.85	42.65	1	2,899	0.03%
2021/07/19	5	45.46	3	46.62	44.65	2	2,841	0.07%
2021/07/16	9	45.36	7	46.01	43.65	2	2,695	0.07%
2021/07/15	7	45.63	9	45.38	47.15	-2	2,551	-0.08%
2021/07/14	6	41.45	6.4	41.39	42.90	-0.4	2,465	-0.02%
2021/07/13	0	0.00	1	40.60	39.00	-1	2,388	-0.04%
2021/07/12	4	39.93	3	40.23	40.50	1	2,367	0.04%
2021/07/09	1	36.70	1	38.00	38.50	0	2,345	0.00%
2021/07/08	1	36.95	0	0.00	37.85	1	2,372	0.04%
2021/07/07	3	37.05	3	37.60	36.45	0	2,389	0.00%
2021/07/06	12	35.77	12	35.66	35.10	0	2,398	0.00%
2021/07/05	6	39.10	18	39.95	38.30	-12	2,388	-0.50%
2021/07/02	3	40.87	3.3	40.97	41.60	-0.3	2,308	-0.01%
2021/07/01	1	39.95	0	0.00	39.25	1	2,231	0.04%
2021/06/30	1	36.35	10.2	36.35	36.35	-9.2	1,947	-0.47%
2021/06/29	1	32.80	3.2	33.03	33.05	-2.2	1,991	-0.11%
2021/06/28	1	30.05	1.3	30.05	30.05	-0.3	1,829	-0.02%
2021/06/25	0	0.00	1	27.35	27.35	-1	1,951	-0.05%
2021/06/22	17	24.52	0	0.00	24.50	17	1,944	0.87%
2021/06/10	0	0.00	2	23.45	23.50	-2	2,262	-0.09%
2021/06/09	0	0.00	30	23.90	23.60	-30	2,261	-1.33%
2021/06/04	5	24.84	0	0.00	24.30	5	2,279	0.22%
2021/06/02	1	24.90	0	0.00	24.70	1	2,287	0.04%
2021/05/25	0	0.00	23	24.40	24.50	-23	2,253	-1.02%
2021/05/18	5	23.00	5	23.60	23.65	0	2,200	0.00%
2021/05/14	27	23.06	6	22.85	22.60	21	2,165	0.97%
2021/05/13	1	21.95	0	0.00	22.85	1	2,129	0.05%
2021/05/12	1	21.80	0	0.00	22.15	1	2,092	0.05%
2021/05/11	1	24.60	0	0.00	24.20	1	2,020	0.05%
2021/05/06	0	0.00	5	26.20	26.10	-5	1,950	-0.26%
2021/05/04	0	0.00	2	26.00	27.15	-2	1,911	-0.10%
2021/04/28	0	0.00	1	29.00	29.05	-1	1,782	-0.06%
2021/04/27	10	29.00	1	27.80	28.95	9	1,730	0.52%
2021/04/16	0	0.00	1	26.00	26.00	-1	1,517	-0.07%
2021/04/14	1	25.60	0	0.00	25.10	1	1,460	0.07%
2021/04/13	1	25.95	1	25.90	25.60	0	1,411	0.00%
2021/04/12	1	25.70	0	0.00	25.60	1	1,389	0.07%
2021/04/09	2	25.75	3.1	25.71	26.20	-1.1	1,330	-0.08%
2021/04/08	2	24.20	1	24.20	24.30	1	1,257	0.08%
2021/04/06	1	24.25	2	24.18	24.00	-1	1,203	-0.08%
2021/04/01	16	23.84	17	23.84	23.85	-1	1,160	-0.09%
2021/03/31	3	23.15	3	23.28	23.00	0	1,063	0.00%
2021/03/30	20	22.99	18	22.99	23.30	2	1,021	0.20%
2021/03/29	7	21.94	3	21.83	21.90	4	867	0.46%
2021/03/26	3	21.60	0	0.00	21.50	3	852	0.35%
2021/03/25	6	22.04	7	22.14	21.45	-1	837	-0.12%
2021/03/24	11	21.92	11	21.99	22.05	0	808	0.00%
2021/03/23	21	21.55	21	21.67	21.25	0	759	0.00%
2021/03/22	21	21.62	20	21.69	22.20	1	661	0.15%
2020/09/28	1	17.25	0	0.00	17.25	1	1,597	0.06%
2020/08/20	1	19.10	0	0.00	18.70	1	2,398	0.04%
2020/08/19	1	20.55	0	0.00	20.55	1	2,377	0.04%
2020/08/12	0	0.00	31	20.15	20.10	-31	2,414	-1.28%
2020/08/11	0	0.00	86	20.24	20.05	-86	2,435	-3.53%
2020/08/10	0	0.00	18	21.27	20.50	-18	2,466	-0.73%
2020/08/07	97	20.63	2	20.70	21.00	95	2,465	3.85%
2020/08/06	1	22.00	2	21.85	20.90	-1	2,465	-0.04%
2020/08/05	42	23.19	0	0.00	23.20	42	2,351	1.79%
2020/07/16	1	21.00	0	0.00	21.00	1	2,341	0.04%
2020/07/13	1	21.30	1	22.45	22.45	0	2,256	0.00%
2020/07/02	3	19.75	6	20.10	20.80	-3	1,968	-0.15%
2020/06/15	0	0.00	2	17.30	17.30	-2	1,763	-0.11%
2020/06/09	2	18.00	1	17.90	17.90	1	1,827	0.05%
2020/06/08	1	18.65	1	18.50	18.55	0	1,805	0.00%
2020/06/05	1	17.55	0	0.00	17.35	1	1,720	0.06%
2020/04/06	14	13.40	0	0.00	13.40	14	2,055	0.68%
2020/04/01	0	0.00	3	12.70	12.95	-3	2,217	-0.14%
2020/03/23	0	0.00	14	11.38	11.40	-14	3,110	-0.45%
2020/03/13	1	12.60	0	0.00	13.20	1	3,004	0.03%
2020/03/02	2	16.95	0	0.00	17.05	2	2,852	0.07%
2020/01/09	4	18.64	1	19.00	18.45	3	2,429	0.12%
2020/01/06	0	0.00	3	18.70	18.70	-3	2,278	-0.13%
2020/01/03	2	18.65	0	0.00	18.60	2	2,233	0.09%
2019/12/31	0	0.00	1	19.05	18.75	-1	2,025	-0.05%
2019/12/30	20	18.55	22	18.76	18.65	-2	1,939	-0.10%
2019/12/27	24	18.74	21	19.09	18.55	3	1,876	0.16%
2019/12/24	1	17.25	0	0.00	17.65	1	1,720	0.06%
2019/12/23	0	0.00	2	17.15	17.25	-2	1,672	-0.12%
2019/12/20	32	16.89	34	17.00	16.60	-2	1,597	-0.13%
2019/11/25	15	15.90	77	15.69	15.75	-62	1,166	-5.32%
2019/11/22	12	15.35	0	0.00	15.40	12	1,120	1.07%
2019/11/21	52	15.38	0	0.00	15.40	52	1,103	4.71%
2019/11/19	2	15.20	0	0.00	15.20	2	1,081	0.18%
2019/09/10	0	0.00	2	16.10	15.75	-2	817	-0.24%
2019/08/02	0	0.00	2	15.00	15.10	-2	962	-0.21%
2019/07/29	4	16.48	0	0.00	16.40	4	1,112	0.36%
2019/07/12	0	0.00	1	15.05	14.95	-1	1,466	-0.07%
2019/05/06	0	0.00	8	16.28	16.20	-8	1,226	-0.65%
2019/05/03	13	17.11	5	17.16	16.90	8	1,179	0.68%
2019/04/16	0	0.00	20	13.60	13.95	-20	599	-3.34%
2019/03/15	20	12.30	0	0.00	12.45	20	442	4.52%
2019/03/07	0	0.00	1	12.60	12.65	-1	426	-0.23%
2018/08/10	1	11.25	0	0.00	11.10	1	396	0.25%
2018/03/12	0	0.00	2	12.35	12.15	-2	1,563	-0.13%
2018/02/22	2	12.00	4	11.98	12.05	-2	1,667	-0.12%
2018/02/21	4	11.55	0	0.00	11.50	4	1,657	0.24%
2018/02/12	6	11.10	6	11.25	11.20	0	1,655	0.00%
2018/02/09	5	10.70	5	11.03	10.95	0	1,664	0.00%
2018/02/02	10	14.90	10	15.05	13.65	0	1,570	0.00%
2018/01/29	10	13.55	20	13.88	13.95	-10	1,259	-0.79%
2018/01/08	10	13.35	5	13.35	13.30	5	1,512	0.33%
2018/01/05	5	13.20	0	0.00	13.20	5	1,521	0.33%