系微 (6231)-康和-石牌券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
255.0
漲跌
▲15.5
漲幅
+6.47%
成交量
1,350張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	232.00	0	0.00	239.50	0.1	1,560	0.01%
2024/05/03	0	0.00	1	249.00	242.50	-1	1,704	-0.06%
2024/05/02	0	0.00	1	249.00	242.50	-1	1,728	-0.06%
2024/04/24	0	0.00	1	233.00	235.00	-1	1,848	-0.05%
2024/04/22	0	0.00	1	228.00	221.00	-1	1,922	-0.05%
2024/04/19	2	231.00	0	0.00	223.00	2	1,929	0.10%
2024/04/18	0.1	241.19	0	0.00	239.50	0.1	1,920	0.01%
2024/04/16	1	243.00	0	0.00	243.50	1	1,931	0.05%
2024/04/15	0.2	252.25	0	0.00	248.50	0.2	1,930	0.01%
2024/04/10	2	267.25	0	0.00	267.50	2	1,905	0.10%
2024/04/08	1	266.50	0	0.00	267.50	1	1,932	0.05%
2024/04/03	0	0.00	1	276.00	278.00	-1	1,958	-0.05%
2024/03/21	4	262.75	0	0.00	262.00	4	2,779	0.14%
2024/03/19	5.1	262.62	1	261.00	258.00	4.1	2,975	0.14%
2024/03/18	2	266.25	1	272.00	268.50	1	3,066	0.03%
2024/03/14	1	263.00	0	0.00	258.00	1	3,089	0.03%
2024/03/13	3	260.67	0	0.00	258.00	3	3,150	0.10%
2024/03/12	1	265.00	0	0.00	266.50	1	3,185	0.03%
2024/03/11	6	267.17	0	0.00	265.00	6	3,226	0.19%
2024/03/08	5	278.50	0	0.00	271.00	5	3,294	0.15%
2024/03/07	2	285.75	0	0.00	284.00	2	3,373	0.06%
2024/03/05	1	297.00	4	297.75	296.50	-3	3,421	-0.09%
2024/03/01	5	289.70	4	300.88	312.00	1	3,354	0.03%
2024/02/29	0	0.00	1	289.00	293.50	-1	3,206	-0.03%
2024/02/22	0	0.00	1	271.00	277.00	-1	3,150	-0.03%
2024/02/20	0	0.00	1	258.50	260.00	-1	3,155	-0.03%
2024/02/19	1	266.50	0	0.00	263.00	1	3,177	0.03%
2024/02/16	1	263.50	0	0.00	262.50	1	3,259	0.03%
2024/02/15	14	253.00	0	0.00	258.50	14	3,297	0.42%
2024/02/02	1	232.00	1	239.00	240.00	0	3,275	0.00%
2024/02/01	2	243.25	0	0.00	239.50	2	3,262	0.06%
2024/01/30	5	248.60	0	0.00	247.50	5	3,210	0.16%
2024/01/25	0.1	254.00	1	250.00	250.00	-0.9	3,228	-0.03%
2024/01/23	7	256.50	0	0.00	258.50	7	3,212	0.22%
2024/01/19	14	259.25	0	0.00	262.50	14	3,226	0.43%
2024/01/18	10	254.40	0	0.00	261.50	10	3,238	0.31%
2024/01/17	1	270.00	1	271.00	260.50	0	3,272	0.00%
2024/01/16	16	284.53	0	0.00	281.00	16	3,280	0.49%
2024/01/15	4	282.50	0	0.00	286.00	4	3,300	0.12%
2024/01/11	1	270.50	1	274.00	280.00	0	3,478	0.00%
2024/01/08	1	273.00	0	0.00	263.00	1	3,665	0.03%
2024/01/02	0	0.00	1	269.00	273.00	-1	3,887	-0.03%
2023/12/29	5	267.10	63	274.00	259.50	-58	3,903	-1.49%
2023/12/28	16	295.88	19	290.05	288.00	-3	3,876	-0.08%
2023/12/27	22	291.39	21	287.17	286.00	1	3,845	0.03%
2023/12/26	2	283.00	6	274.58	283.00	-4	3,691	-0.11%
2023/12/25	3	255.83	2	260.50	267.50	1	3,596	0.03%
2023/12/22	6	253.33	7	252.07	256.00	-1	3,493	-0.03%
2023/12/21	1	242.00	5	238.40	241.00	-4	3,387	-0.12%
2023/12/20	1	224.00	1	228.50	224.50	0	3,294	0.00%
2023/12/19	0	0.00	2	221.50	221.00	-2	3,230	-0.06%
2023/12/18	0	0.00	2	217.50	216.00	-2	3,178	-0.06%
2023/12/15	1	215.50	1	220.50	223.00	0	3,132	0.00%
2023/12/12	1	193.00	1	193.00	192.00	0	3,010	0.00%
2023/12/11	0	0.00	1	191.50	194.50	-1	3,134	-0.03%
2023/12/06	1	192.00	1	191.50	191.00	0	3,048	0.00%
2023/11/29	0	0.00	0	173.50	174.50	0	2,719	0.00%
2023/11/22	2	169.50	0	0.00	178.00	2	2,696	0.07%
2023/11/21	0	0.00	11	176.68	172.00	-11	2,644	-0.42%
2023/11/20	33	174.38	0	0.00	173.00	33	2,667	1.24%
2023/11/17	5	173.50	0	0.00	170.50	5	2,693	0.19%
2023/11/14	3	167.83	3	166.50	169.50	0	2,787	0.00%
2023/11/09	0	0.00	1	152.50	150.00	-1	2,872	-0.03%
2023/11/07	1	159.50	0	0.00	158.50	1	2,894	0.03%
2023/11/01	1	147.00	0	0.00	149.50	1	3,039	0.03%
2023/10/31	4	156.50	0	0.00	150.00	4	3,094	0.13%
2023/10/30	1	155.50	0	0.00	155.50	1	3,246	0.03%
2023/10/19	1	163.50	1	163.50	171.00	0	3,319	0.00%
2023/10/18	6	162.17	2	159.00	159.50	4	3,299	0.12%
2023/10/13	3	166.17	1	170.00	163.00	2	3,156	0.06%
2023/10/12	6	164.08	3	163.50	163.50	3	3,083	0.10%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/06	0	0.00	3	155.17	154.50	-3	2,942	-0.10%
2023/10/05	2	154.50	5	155.00	155.00	-3	2,923	-0.10%
2023/10/03	1	154.00	1	157.00	151.00	0	2,864	0.00%
2023/09/26	0	0.00	1	150.50	149.00	-1	2,761	-0.04%
2023/09/20	3	154.67	1	156.50	151.00	2	2,723	0.07%
2023/09/19	2	153.00	2	155.00	154.50	0	2,701	0.00%
2023/09/18	2	156.00	2	153.00	152.50	0	2,642	0.00%
2023/09/15	1	158.50	2	161.25	160.00	-1	2,614	-0.04%
2023/09/14	3	156.83	2	151.75	157.50	1	2,504	0.04%
2023/09/13	0	0.00	1	149.00	151.00	-1	2,348	-0.04%
2023/09/08	1	138.00	0	0.00	135.50	1	2,261	0.04%
2023/09/06	1	144.50	1	147.50	143.00	0	2,251	0.00%
2023/09/05	1	143.50	0	0.00	142.50	1	2,241	0.04%
2023/08/31	0	0.00	1	146.50	145.50	-1	2,232	-0.04%
2023/08/30	1	150.00	0	0.00	149.00	1	2,214	0.05%
2023/08/24	2	148.50	0	0.00	146.50	2	2,147	0.09%
2023/08/23	1	150.50	1	151.50	150.50	0	2,123	0.00%
2023/08/22	1	151.50	1	150.00	148.50	0	2,053	0.00%
2023/08/21	14	142.29	2.3	140.96	142.00	11.7	1,932	0.61%
2023/08/18	2	137.75	0	0.00	136.50	2	1,863	0.11%
2023/08/17	3	139.67	3	142.17	141.50	0	1,781	0.00%
2023/08/16	0	0.00	1	135.50	134.50	-1	1,692	-0.06%
2023/08/15	1	131.00	0	0.00	130.00	1	1,635	0.06%
2023/08/09	0	0.00	1	138.50	138.00	-1	1,501	-0.07%
2023/08/07	2	151.00	1	157.00	154.00	1	1,429	0.07%
2023/08/04	1	155.50	8	155.50	155.50	-7	1,380	-0.51%
2023/08/02	2	157.00	2	154.00	155.00	0	1,310	0.00%
2023/08/01	0	0.00	8	159.13	159.50	-8	1,137	-0.70%
2023/07/31	0	0.00	2	163.00	173.00	-2	990	-0.20%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/21	2	117.50	2	114.50	125.00	0	770	0.00%
2023/07/18	10	118.10	4	116.13	114.50	6	815	0.74%
2023/07/10	3	117.00	0	0.00	116.00	3	997	0.30%
2023/07/04	0	0.00	18	119.33	118.00	-18	1,134	-1.59%
2023/07/03	15	122.60	0	0.00	118.00	15	1,145	1.31%
2023/06/28	0.1	110.50	0	0.00	110.00	0.1	1,185	0.01%
2023/06/21	0.1	111.50	0	0.00	112.00	0.1	1,353	0.01%
2023/06/12	0.1	115.00	0	0.00	113.50	0.1	2,223	0.00%
2023/06/08	1	115.50	1	117.00	115.50	0	2,316	0.00%
2023/05/26	8	115.00	0	0.00	112.50	8	2,833	0.28%
2023/04/25	1	129.00	2	126.25	123.00	-1	3,127	-0.03%
2023/04/24	2	127.50	2	131.50	127.00	0	3,069	0.00%
2023/04/18	0	0.00	2	132.00	128.50	-2	2,921	-0.07%
2023/04/17	2	127.00	0	0.00	132.00	2	2,889	0.07%
2023/04/14	0	0.00	0	126.00	124.00	0	2,842	0.00%
2023/04/12	0	131.00	0	0.00	131.50	0	2,789	0.00%
2023/04/11	1	133.00	4	133.88	135.50	-3	2,750	-0.11%
2023/03/31	2	130.75	0	0.00	129.50	2	2,645	0.08%
2023/03/29	1	133.50	0	0.00	129.50	1	2,609	0.04%
2023/03/27	9	136.83	0	0.00	135.00	9	2,568	0.35%
2023/03/24	9	135.83	5	135.80	138.00	4	2,528	0.16%
2023/03/22	7	144.50	5	143.30	147.50	2	2,369	0.08%
2023/03/21	5	144.20	4	145.38	141.00	1	2,244	0.04%
2023/03/20	3	138.17	3	138.67	140.50	0	1,971	0.00%
2023/03/17	0	0.00	1	125.00	128.00	-1	1,814	-0.06%
2023/03/16	1	117.00	1	120.00	116.50	0	1,730	0.00%
2023/03/10	2	120.25	1	121.50	122.00	1	1,705	0.06%
2023/03/09	3	123.50	0	0.00	125.50	3	1,670	0.18%
2023/03/08	0	0.00	2	120.00	123.00	-2	1,546	-0.13%
2023/03/07	2	118.50	2	116.75	118.00	0	1,438	0.00%
2023/03/06	1	110.50	0	0.00	113.00	1	1,313	0.08%
2023/02/20	1	105.00	0	0.00	103.50	1	1,033	0.10%
2023/02/10	0	0.00	3	108.33	105.00	-3	936	-0.32%
2023/02/08	0	0.00	1	104.50	108.00	-1	846	-0.12%
2023/02/07	3	102.67	2	102.50	103.00	1	797	0.13%
2023/02/06	0	0.00	1	95.50	98.00	-1	728	-0.14%
2023/01/17	1	90.70	0	0.00	91.20	1	685	0.15%
2023/01/16	0	0.00	1	93.80	92.30	-1	689	-0.15%
2023/01/13	0	0.00	1	90.10	91.80	-1	666	-0.15%
2023/01/10	1	89.40	0	0.00	89.00	1	631	0.16%
2022/12/28	1	81.60	1	82.20	81.30	0	646	0.00%
2022/12/27	1	87.30	0	0.00	86.00	1	643	0.16%
2022/12/23	0	0.00	3	86.23	87.20	-3	634	-0.47%
2022/12/07	0	0.00	1	97.80	98.50	-1	515	-0.19%
2022/12/06	2	98.95	1	99.60	98.50	1	484	0.21%
2022/12/02	1	89.20	1	92.00	92.60	0	386	0.00%
2022/08/26	0	0.00	1	77.50	77.60	-1	228	-0.44%
2022/08/17	1	77.00	1	76.80	75.80	0	234	0.00%
2022/07/22	1	75.80	0	0.00	75.50	1	291	0.34%
2022/05/26	1	90.20	1	88.50	88.10	0	1,431	0.00%
2022/05/24	1	91.00	1	90.30	90.10	0	1,449	0.00%
2022/05/23	0	0.00	1	91.70	91.50	-1	1,463	-0.07%
2022/05/11	1	90.00	0	0.00	88.70	1	1,504	0.07%
2022/05/05	0	0.00	1	96.10	95.20	-1	1,496	-0.07%
2022/04/26	1	91.10	0	0.00	92.70	1	1,475	0.07%
2022/04/25	0	0.00	5	91.20	89.60	-5	1,465	-0.34%
2022/04/22	0	0.00	5	93.70	93.60	-5	1,461	-0.34%
2022/04/21	1	98.30	0	0.00	99.80	1	1,452	0.07%
2022/04/14	3	105.50	3	104.50	103.00	0	1,498	0.00%
2022/04/12	1	110.02	1	116.00	109.50	0	1,465	0.00%
2022/04/11	5	112.00	5	117.00	111.00	0	1,435	0.00%
2022/04/08	2	110.25	5	114.80	117.00	-3	1,369	-0.22%
2022/04/07	4	111.75	16	113.81	106.50	-12	1,298	-0.92%
2022/03/31	1	113.00	0	0.00	110.50	1	1,201	0.08%
2022/03/30	8	112.94	0	0.00	114.50	8	1,170	0.68%
2022/03/29	3	107.17	0	0.00	107.50	3	1,101	0.27%
2022/03/25	0	0.00	1	105.00	102.00	-1	1,065	-0.09%
2022/03/23	0	0.00	1	108.50	108.50	-1	1,033	-0.10%
2022/03/22	7	105.57	5	107.00	108.50	2	991	0.20%
2022/03/18	0	0.00	10	96.60	97.20	-10	939	-1.06%
2022/03/15	1	95.00	0	0.00	95.00	1	899	0.11%
2022/03/10	0	0.00	8	104.00	107.00	-8	777	-1.03%
2022/03/09	5	103.50	0	0.00	105.50	5	720	0.69%
2022/03/08	0	0.00	1	94.80	96.10	-1	681	-0.15%
2022/03/04	42	111.05	15	111.07	112.00	27	608	4.44%
2022/03/03	2	106.75	4	107.50	107.50	-2	482	-0.41%
2022/03/02	0	0.00	1	99.00	98.10	-1	411	-0.24%
2022/02/23	0	0.00	1	96.00	97.20	-1	365	-0.27%
2022/02/16	0	0.00	1	92.50	91.00	-1	346	-0.29%
2021/10/21	0	0.00	2	73.90	73.30	-2	718	-0.28%
2021/10/19	0	0.00	1	72.40	72.50	-1	726	-0.14%
2021/10/07	1	70.30	0	0.00	71.40	1	847	0.12%
2021/08/19	0	0.00	1	69.90	67.20	-1	817	-0.12%
2021/08/06	1	93.00	0	0.00	93.50	1	759	0.13%
2021/08/05	2	95.00	1	95.50	94.60	1	756	0.13%
2021/08/04	1	97.50	0	0.00	98.00	1	749	0.13%
2021/08/03	1	100.00	0	0.00	100.00	1	731	0.14%
2021/07/30	1	107.50	1	108.00	100.00	0	677	0.00%
2021/07/29	1	96.50	0	0.00	99.50	1	601	0.17%
2021/07/28	0	0.00	1	102.50	102.50	-1	529	-0.19%
2021/07/26	0	0.00	1	92.10	91.80	-1	354	-0.28%
2021/07/23	2	88.90	0	0.00	89.40	2	351	0.57%
2021/07/16	2	89.25	0	0.00	88.30	2	281	0.71%
2021/06/25	1	83.20	0	0.00	82.30	1	320	0.31%
2021/05/21	0	0.00	1	75.30	76.50	-1	364	-0.27%
2021/05/12	0	0.00	1	67.00	66.60	-1	360	-0.28%
2021/04/22	2	89.15	0	0.00	87.80	2	396	0.50%
2021/04/08	0	0.00	1	100.00	97.00	-1	708	-0.14%
2021/04/07	4	98.10	4	98.63	99.10	0	706	0.00%
2021/03/31	0	0.00	1	93.90	93.80	-1	695	-0.14%
2021/03/30	0	0.00	1	92.20	91.90	-1	698	-0.14%
2021/03/03	1	95.50	0	0.00	95.40	1	1,012	0.10%
2021/03/02	0	0.00	1	99.00	98.00	-1	999	-0.10%
2021/02/17	0	0.00	1	92.50	93.70	-1	990	-0.10%
2021/02/01	2	87.40	1	88.60	88.40	1	994	0.10%
2021/01/29	1	91.00	0	0.00	90.00	1	999	0.10%
2021/01/28	0	0.00	3	93.50	93.20	-3	997	-0.30%
2021/01/26	0	0.00	10	93.37	92.70	-10	989	-1.01%
2021/01/25	2	91.75	0	0.00	92.60	2	987	0.20%
2021/01/22	1	92.10	3	93.47	93.30	-2	986	-0.20%
2021/01/21	1	92.50	2	93.40	91.60	-1	984	-0.10%
2021/01/20	1	95.00	0	0.00	92.30	1	983	0.10%
2021/01/19	1	97.80	11	98.16	97.20	-10	980	-1.02%
2021/01/18	0	0.00	1	97.00	96.80	-1	976	-0.10%
2021/01/14	3	103.00	2	101.00	100.50	1	958	0.10%
2021/01/13	10	104.60	11	105.73	105.50	-1	944	-0.11%
2021/01/12	8	102.56	8	103.75	101.50	0	892	0.00%
2021/01/08	0	0.00	1	100.00	99.40	-1	852	-0.12%
2021/01/07	1	101.00	1	102.50	101.50	0	849	0.00%
2021/01/06	2	100.00	4	102.00	100.50	-2	840	-0.24%
2021/01/05	4	105.88	2	109.50	105.00	2	820	0.24%
2021/01/04	6	107.17	12	107.42	109.00	-6	837	-0.72%
2020/12/31	35	107.40	4	108.38	109.50	31	760	4.08%
2020/12/23	2	99.15	0	0.00	99.10	2	666	0.30%
2020/12/18	3	103.00	1	104.00	99.20	2	641	0.31%
2020/11/17	0	0.00	1	92.00	90.70	-1	708	-0.14%
2020/10/15	1	95.90	0	0.00	95.70	1	1,714	0.06%
2020/10/12	2	100.60	2	101.25	98.10	0	1,872	0.00%
2020/09/30	0	0.00	5	90.50	93.10	-5	2,264	-0.22%
2020/09/22	0	0.00	1	98.50	98.80	-1	2,714	-0.04%
2020/09/14	0	0.00	1	96.10	98.40	-1	3,079	-0.03%
2020/09/11	1	96.50	0	0.00	96.60	1	3,109	0.03%
2020/09/10	0	0.00	1	104.00	100.00	-1	3,280	-0.03%
2020/09/08	0	0.00	1	103.50	102.00	-1	3,359	-0.03%
2020/09/07	2	106.25	0	0.00	103.00	2	3,443	0.06%
2020/09/04	5	106.40	0	0.00	107.00	5	3,481	0.14%
2020/09/03	12	112.54	6	110.08	110.50	6	3,513	0.17%
2020/09/01	0	0.00	1	104.50	106.00	-1	3,619	-0.03%
2020/08/07	1	116.00	1	116.50	113.00	0	4,396	0.00%
2020/08/05	1	122.00	0	0.00	120.50	1	4,269	0.02%
2020/07/30	0	0.00	1	112.00	112.00	-1	4,219	-0.02%
2020/07/27	2	115.25	1	111.00	109.50	1	4,132	0.02%
2020/07/24	1	123.50	1	126.00	116.00	0	4,082	0.00%
2020/07/22	0	0.00	1	120.00	119.00	-1	3,916	-0.03%
2020/07/21	1	121.50	1	121.50	121.50	0	3,858	0.00%
2020/07/16	2	118.25	1	118.00	121.00	1	3,660	0.03%
2020/07/15	1	120.50	1	130.00	117.00	0	3,616	0.00%
2020/07/14	2	130.50	2	130.00	130.00	0	3,571	0.00%
2020/07/09	3	136.67	2	141.50	128.50	1	3,404	0.03%
2020/07/07	2	117.50	3	118.83	121.50	-1	3,220	-0.03%
2020/07/06	0	0.00	4	106.25	110.50	-4	3,090	-0.13%
2020/07/03	9	101.40	6	98.50	100.50	3	3,037	0.10%
2020/07/02	2	94.60	4	95.00	94.40	-2	2,875	-0.07%
2020/07/01	4	95.40	1	93.70	93.50	3	2,850	0.11%
2020/06/29	0	0.00	2	94.00	92.00	-2	2,799	-0.07%
2020/06/24	0	0.00	3	99.03	93.00	-3	2,756	-0.11%
2020/06/23	12	95.55	11	94.87	100.50	1	2,648	0.04%
2020/06/22	1	92.60	1	91.60	91.60	0	2,522	0.00%
2020/06/19	3	95.77	2	93.30	93.30	1	2,508	0.04%
2020/06/18	2	95.55	2	93.60	94.00	0	2,462	0.00%
2020/06/17	2	92.05	2	95.50	94.10	0	2,417	0.00%
2020/06/16	1	90.60	1	91.30	91.80	0	2,231	0.00%
2020/06/12	0	0.00	5	82.00	86.70	-5	2,144	-0.23%
2020/06/11	1	88.80	1	83.50	83.50	0	2,069	0.00%
2020/06/10	6	89.62	0	0.00	88.00	6	2,031	0.30%
2020/06/08	1	100.00	0	0.00	92.30	1	1,930	0.05%
2020/06/05	0	0.00	1	98.00	102.50	-1	1,836	-0.05%
2020/06/04	2	92.25	1	91.70	93.60	1	1,711	0.06%
2020/06/03	2	87.50	3	84.80	85.10	-1	1,615	-0.06%
2020/06/02	3	87.10	2	89.20	86.30	1	1,552	0.06%
2020/06/01	1	83.50	1	85.80	84.80	0	1,448	0.00%
2020/05/29	2	79.60	2	81.15	84.70	0	1,366	0.00%
2020/05/28	2	72.60	4	73.88	77.10	-2	1,179	-0.17%
2020/05/27	5	73.38	3	72.77	70.10	2	1,092	0.18%
2020/05/26	2	71.20	7	71.31	71.10	-5	962	-0.52%
2020/05/25	2	71.00	2	70.80	70.80	0	954	0.00%
2020/05/22	0	0.00	2	71.70	69.50	-2	937	-0.21%
2020/05/21	3	69.93	2	69.30	69.30	1	901	0.11%
2020/05/20	2	66.40	3	68.47	69.60	-1	886	-0.11%
2020/05/19	1	65.90	1	65.40	65.40	0	860	0.00%
2020/05/18	1	67.40	0	0.00	65.00	1	860	0.12%
2020/05/15	2	66.50	2	67.80	66.50	0	855	0.00%
2020/05/14	0	0.00	3	70.07	65.50	-3	848	-0.35%
2020/05/11	1	67.00	3	67.00	67.00	-2	865	-0.23%
2020/05/08	4	68.30	2	65.30	65.80	2	866	0.23%
2020/05/07	3	65.20	8	66.58	68.80	-5	820	-0.61%
2020/05/06	2	62.90	2	64.50	62.60	0	755	0.00%
2020/05/04	0	0.00	1	62.50	61.90	-1	737	-0.14%
2020/04/29	0	0.00	1	62.60	62.00	-1	742	-0.13%
2020/04/28	1	59.80	0	0.00	62.30	1	738	0.14%
2020/04/21	4	59.60	0	0.00	57.00	4	738	0.54%
2020/04/20	4	59.05	0	0.00	59.70	4	736	0.54%
2020/04/17	1	62.80	1	60.00	59.50	0	734	0.00%
2020/04/16	1	61.00	1	59.70	61.30	0	702	0.00%
2020/04/15	1	55.90	0	0.00	55.80	1	664	0.15%
2020/04/09	0	0.00	1	57.30	57.50	-1	653	-0.15%
2020/03/19	1	35.10	2	35.10	35.10	-1	663	-0.15%
2020/03/11	1	59.40	0	0.00	57.40	1	836	0.12%
2020/02/20	1	61.30	0	0.00	61.00	1	1,041	0.10%
2020/02/14	0	0.00	3	64.00	62.60	-3	1,035	-0.29%
2020/02/12	0	0.00	2	62.10	61.60	-2	1,036	-0.19%
2020/02/11	5	57.96	1	58.10	58.50	4	1,008	0.40%
2020/02/04	1	54.60	0	0.00	54.60	1	1,225	0.08%
2020/01/16	0	0.00	2	67.90	68.50	-2	1,554	-0.13%
2020/01/02	0	0.00	4	68.18	67.70	-4	1,702	-0.23%
2019/12/30	4	68.65	0	0.00	67.50	4	1,819	0.22%
2019/12/27	0	0.00	6	67.73	67.40	-6	1,812	-0.33%
2019/12/26	6	67.27	0	0.00	67.20	6	1,808	0.33%
2019/12/23	2	66.80	0	0.00	66.30	2	1,811	0.11%
2019/12/10	0	0.00	5	68.60	69.00	-5	1,902	-0.26%
2019/12/09	5	68.90	1	68.00	68.30	4	1,883	0.21%
2019/12/06	1	66.10	4	66.98	65.50	-3	1,799	-0.17%
2019/12/04	1	60.60	0	0.00	60.50	1	1,713	0.06%
2019/12/03	0	0.00	2	62.00	60.50	-2	1,731	-0.12%
2019/11/26	1	62.90	0	0.00	63.00	1	1,841	0.05%
2019/11/25	0	0.00	1	64.70	63.10	-1	1,961	-0.05%
2019/11/22	1	63.50	0	0.00	62.30	1	1,957	0.05%
2019/11/21	0	0.00	15	63.13	63.70	-15	1,998	-0.75%
2019/11/20	17	62.48	2	63.20	63.20	15	2,037	0.74%
2019/11/14	1	61.10	0	0.00	59.30	1	1,977	0.05%
2019/11/11	1	59.00	0	0.00	59.00	1	1,951	0.05%
2019/11/07	0	0.00	1	64.50	64.20	-1	1,919	-0.05%
2019/11/04	1	70.90	13	71.65	70.50	-12	1,821	-0.66%
2019/11/01	6	72.30	4	73.13	71.30	2	1,781	0.11%
2019/10/31	17	71.00	0	0.00	70.00	17	1,667	1.02%
2019/10/30	0	0.00	10	68.54	69.40	-10	1,586	-0.63%
2019/10/29	0	0.00	19	67.71	66.60	-19	1,478	-1.28%
2019/10/28	24	67.68	0	0.00	68.40	24	1,435	1.67%
2019/10/24	1	65.50	4	66.20	65.30	-3	1,308	-0.23%
2019/10/23	9	67.16	0	0.00	66.70	9	1,276	0.71%
2019/10/07	0	0.00	4	67.60	67.30	-4	1,051	-0.38%
2019/10/04	9	61.98	5	62.74	64.40	4	977	0.41%
2019/09/23	0	0.00	1	59.50	59.20	-1	835	-0.12%
2019/09/20	2	59.95	1	59.90	60.10	1	820	0.12%
2019/08/29	2	70.65	9	73.16	75.50	-7	470	-1.49%
2019/08/28	11	70.81	5	71.40	71.50	6	423	1.42%
2019/08/26	0	0.00	2	58.85	59.10	-2	263	-0.76%
2019/08/23	3	56.43	1	54.80	56.50	2	209	0.95%
2019/08/20	1	44.90	0	0.00	44.65	1	80	1.25%
2019/06/21	0	0.00	1	39.95	40.70	-1	85	-1.16%
2019/01/16	3	37.80	3	38.25	38.00	0	73	0.00%
2018/09/05	0	0.00	1	41.10	40.50	-1	53	-1.85%
2018/08/30	1	39.00	0	0.00	39.20	1	83	1.20%
2018/08/07	0	0.00	1	39.40	39.25	-1	121	-0.82%
2018/07/19	1	39.00	0	0.00	38.30	1	134	0.74%
2018/03/08	0	0.00	1	43.80	43.55	-1	235	-0.42%
2018/03/01	0	0.00	1	41.30	41.50	-1	245	-0.41%
2018/02/23	1	39.25	0	0.00	39.45	1	276	0.36%