方土昶 (6265)-康和-石牌券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
291張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	11.30	0	0.00	11.05	10	3,402	0.29%
2024/04/09	0	12.10	0	0.00	11.90	0	3,443	0.00%
2024/03/08	0	0.00	3	13.20	13.00	-3	3,520	-0.09%
2024/03/07	10	14.25	0	0.00	13.55	10	3,491	0.29%
2024/02/29	0	0.00	10	14.85	14.55	-10	3,253	-0.31%
2024/02/27	13	14.26	0	0.00	14.30	13	3,218	0.40%
2024/02/26	0	0.00	3	15.10	14.90	-3	3,147	-0.10%
2024/02/23	3	14.55	3	14.95	14.55	0	3,059	0.00%
2024/02/21	3	14.85	3	15.20	14.45	0	2,913	0.00%
2024/02/20	3	14.80	0	0.00	15.05	3	2,846	0.11%
2024/02/05	0	0.00	1	15.30	14.25	-1	2,421	-0.04%
2024/02/01	1	16.10	6	15.73	15.80	-5	1,999	-0.25%
2024/01/30	0	0.00	5	12.80	13.55	-5	1,383	-0.36%
2024/01/26	3	13.00	12	12.74	12.50	-9	1,176	-0.77%
2024/01/25	6	12.53	3	12.15	12.70	3	886	0.34%
2024/01/24	12	11.95	3	11.95	11.55	9	714	1.26%
2023/12/20	2	10.55	0	0.00	10.55	2	400	0.50%
2023/12/14	1	10.65	0	0.00	10.65	1	370	0.27%
2023/12/13	5	11.45	0	0.00	11.15	5	339	1.47%
2023/11/29	0	0.00	5	10.05	10.05	-5	90	-5.55%
2023/06/26	0	0.00	6	12.13	11.60	-6	460	-1.30%
2023/06/21	0	0.00	3	11.55	11.40	-3	418	-0.72%
2023/06/20	2	11.23	0	0.00	11.20	2	403	0.50%
2023/06/19	9	11.30	0	0.00	11.20	9	390	2.30%
2023/04/21	0	0.00	0	10.45	10.10	0	301	0.00%
2023/03/31	5	10.90	0	0.00	10.60	5	250	2.00%
2022/11/09	0	0.00	1	10.45	10.50	-1	729	-0.14%
2022/11/08	0	0.00	1	10.45	10.30	-1	765	-0.13%
2022/11/02	2	10.53	0	0.00	10.20	2	1,071	0.19%
2022/10/21	0	0.00	20	9.46	9.46	-20	1,348	-1.48%
2022/09/07	0	0.00	0.1	11.60	11.20	-0.1	1,591	0.00%
2022/09/01	0	0.00	3	12.55	12.35	-3	1,984	-0.15%
2022/08/30	1	12.25	1	12.45	12.30	0	2,005	0.00%
2022/08/29	1	11.85	0	0.00	11.90	1	2,012	0.05%
2022/08/25	1	12.50	0	0.00	12.55	1	2,150	0.05%
2022/08/16	1	12.80	1	12.45	12.45	0	4,067	0.00%
2022/08/15	0	0.00	1	12.90	12.80	-1	4,331	-0.02%
2022/08/12	2	12.83	3	12.93	12.90	-1	4,534	-0.02%
2022/08/11	3	13.12	0	0.00	12.85	3	4,581	0.07%
2022/08/10	0	0.00	5	12.70	13.20	-5	4,510	-0.11%
2022/08/08	1	12.05	1	12.25	12.00	0	4,440	0.00%
2022/08/05	1	12.00	1	12.20	12.00	0	4,406	0.00%
2022/06/17	1	12.40	0	0.00	12.25	1	3,991	0.03%
2022/06/09	1	12.85	0	0.00	13.20	1	3,567	0.03%
2022/06/07	1	13.05	0	0.00	12.95	1	3,535	0.03%
2022/06/02	2	13.63	1	13.90	13.15	1	3,449	0.03%
2022/05/31	1	14.75	0	0.00	14.40	1	3,254	0.03%
2022/05/30	0	0.00	1	14.40	14.05	-1	2,682	-0.04%
2022/05/27	1	13.75	0	0.00	14.25	1	2,585	0.04%
2022/05/24	12.1	13.65	15	14.55	13.70	-2.9	2,183	-0.13%
2022/05/20	12	13.04	12	13.20	13.00	0	1,042	0.00%
2022/05/12	1	10.00	0	0.00	9.96	1	614	0.16%
2022/04/25	0	0.00	1	10.90	10.90	-1	712	-0.14%
2022/04/20	1	11.80	0	0.00	11.75	1	791	0.13%
2022/01/26	0	0.00	1	14.30	14.35	-1	9,849	-0.01%
2022/01/25	0	0.00	1	15.05	14.30	-1	9,856	-0.01%
2022/01/13	1	15.70	0	0.00	15.55	1	9,874	0.01%
2022/01/12	1	16.10	0	0.00	16.00	1	9,852	0.01%
2022/01/11	1	16.50	0	0.00	16.50	1	9,838	0.01%
2022/01/07	2	16.75	48	16.62	17.55	-46	9,754	-0.47%
2022/01/05	25	17.00	44	17.21	17.00	-19	8,999	-0.21%
2022/01/04	3	17.10	30	17.22	17.10	-27	8,981	-0.30%
2022/01/03	31	17.29	45	17.19	17.10	-14	9,047	-0.15%
2021/12/30	3	17.80	0	0.00	17.60	3	9,081	0.03%
2021/12/29	1	17.90	0	0.00	17.85	1	9,041	0.01%
2021/12/28	3	18.40	5	18.51	18.10	-2	9,002	-0.02%
2021/12/24	6	17.81	0	0.00	17.80	6	8,721	0.07%
2021/12/23	5	17.95	0	0.00	17.90	5	8,758	0.06%
2021/12/22	11	18.17	0	0.00	18.05	11	8,891	0.12%
2021/12/21	0	0.00	1	18.30	18.60	-1	8,935	-0.01%
2021/12/20	5	17.15	0	0.00	16.95	5	8,467	0.06%
2021/12/17	12	17.02	0	0.00	17.10	12	8,466	0.14%
2021/12/16	8	17.83	0	0.00	17.55	8	8,441	0.09%
2021/12/15	2	17.90	3	17.73	17.75	-1	8,421	-0.01%
2021/12/14	4	17.93	0	0.00	17.20	4	8,346	0.05%
2021/12/10	45	18.73	45	18.79	18.50	0	7,784	0.00%
2021/12/09	0	0.00	1	20.20	19.25	-1	7,645	-0.01%
2021/12/08	4	19.78	3	19.53	19.75	1	7,452	0.01%
2021/12/07	58	19.57	25	19.80	19.15	33	7,228	0.46%
2021/12/06	51	19.70	20	19.75	19.45	31	6,887	0.45%
2021/12/03	56	17.55	98	17.81	19.10	-42	6,249	-0.67%
2021/12/01	14	15.84	0	0.00	15.85	14	5,532	0.25%
2021/11/29	43	15.76	41	15.60	15.45	2	5,657	0.04%
2021/11/26	71	17.06	62	17.39	16.70	9	5,556	0.16%
2021/11/25	23	16.15	22	16.80	16.85	1	4,937	0.02%
2021/11/24	89	15.30	84	15.07	15.35	5	4,735	0.11%
2021/11/23	38	15.64	18	15.75	15.40	20	4,619	0.43%
2021/11/19	4	13.35	0	0.00	14.20	4	4,161	0.10%
2021/11/18	0	0.00	10	12.45	12.95	-10	3,692	-0.27%
2021/11/16	10	12.00	0	0.00	12.30	10	3,401	0.29%
2021/11/15	0	0.00	1	12.30	11.25	-1	2,963	-0.03%
2021/11/08	0	0.00	3	11.35	11.40	-3	2,833	-0.11%
2021/11/05	3	11.35	0	0.00	11.25	3	2,865	0.10%
2021/09/08	0	0.00	5	10.65	10.55	-5	2,336	-0.21%
2021/09/06	5	10.50	0	0.00	10.50	5	2,285	0.22%
2021/08/05	0	0.00	1	10.35	10.15	-1	1,456	-0.07%
2021/07/28	0	0.00	2	9.82	9.88	-2	1,278	-0.16%
2021/07/21	0	0.00	5	9.80	10.00	-5	1,956	-0.26%
2021/07/20	1	9.93	0	0.00	9.93	1	1,954	0.05%
2021/07/15	4	9.75	0	0.00	9.82	4	1,985	0.20%
2021/07/06	3	9.98	0	0.00	9.87	3	1,999	0.15%
2021/06/15	15	9.36	0	0.00	9.36	15	2,009	0.75%
2021/06/11	0	0.00	15	9.51	9.63	-15	1,984	-0.76%
2021/01/15	0	0.00	2	8.04	8.13	-2	924	-0.22%
2021/01/05	0	0.00	2	8.03	7.96	-2	519	-0.39%
2020/12/29	1	8.45	0	0.00	8.21	1	492	0.20%
2020/12/24	3	8.06	20	7.90	8.00	-17	421	-4.03%
2020/12/23	20	7.79	0	0.00	7.79	20	346	5.77%
2020/07/24	0	0.00	6	6.70	6.68	-6	186	-3.21%
2020/07/07	1	6.25	1	6.19	6.29	0	137	0.00%
2020/05/13	0	0.00	2	5.94	5.95	-2	187	-1.07%
2020/05/08	2	5.78	0	0.00	5.75	2	192	1.04%
2019/11/13	2	6.88	2	7.13	7.01	0	310	0.00%
2019/07/24	0	0.00	0.1	5.76	5.75	-0.1	83	-0.13%
2019/01/18	0	0.00	4	5.06	5.01	-4	42	-9.48%
2019/01/17	0	0.00	90	5.06	5.06	-90	48	-183.92%