元山 (6275)-康和-石牌券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	62.00	1	62.40	63.30	1	5,983	0.02%
2024/04/29	2	62.35	2	63.35	61.70	0	5,863	0.00%
2024/04/26	5	62.38	2	62.50	62.40	3	5,810	0.05%
2024/04/25	5	60.30	5	60.04	60.10	0	5,634	0.00%
2024/04/24	5	57.54	0	0.00	59.30	5	5,531	0.09%
2024/04/23	0	0.00	1	55.30	55.40	-1	5,500	-0.02%
2024/04/22	2	55.00	0	0.00	54.50	2	5,499	0.04%
2024/04/18	1	57.30	1	58.60	58.50	0	5,468	0.00%
2024/04/16	0	0.00	10	55.85	56.40	-10	5,471	-0.18%
2024/04/15	2	59.20	1	58.20	58.30	1	5,462	0.02%
2024/04/11	1	58.90	0	0.00	58.90	1	5,440	0.02%
2024/04/08	10	61.20	0	0.00	61.20	10	5,525	0.18%
2024/04/03	2	59.05	3	60.77	61.20	-1	5,515	-0.02%
2024/04/02	0	0.00	51	60.05	59.90	-51	5,492	-0.93%
2024/03/27	1	64.30	0	0.00	64.20	1	5,431	0.02%
2024/03/26	0	63.80	12	63.36	63.50	-12	5,424	-0.22%
2024/03/22	2	65.20	15	65.63	65.50	-13	5,506	-0.24%
2024/03/15	3	67.20	2	66.80	65.30	1	4,985	0.02%
2024/03/14	0	0.00	1	65.80	65.80	-1	4,719	-0.02%
2024/03/13	1	69.40	20	68.46	68.30	-19	4,519	-0.42%
2024/03/12	0	0.00	4	63.80	66.00	-4	4,055	-0.10%
2024/03/11	11	59.82	14	60.03	60.00	-3	3,875	-0.08%
2024/03/08	12	60.22	19	59.45	57.10	-7	3,721	-0.19%
2024/03/07	4	63.28	9	63.51	63.10	-5	3,506	-0.14%
2024/03/06	0	0.00	9	58.49	61.40	-9	2,795	-0.32%
2024/03/05	0	0.00	10	54.80	55.90	-10	2,448	-0.41%
2024/03/01	1	51.50	0	0.00	51.80	1	2,156	0.05%
2024/02/29	1	49.85	1	50.00	49.50	0	1,982	0.00%
2024/02/27	10	49.32	5	48.90	49.80	5	1,975	0.25%
2024/02/26	5	50.10	0	0.00	49.35	5	2,018	0.25%
2024/02/23	1	48.60	0	0.00	49.55	1	1,978	0.05%
2024/02/21	3	48.92	1	50.10	48.90	2	1,935	0.10%
2024/02/20	1	49.80	0	0.00	48.90	1	1,923	0.05%
2024/02/19	1	49.95	3	50.50	50.00	-2	1,880	-0.11%
2024/02/16	3	47.27	19	46.94	48.15	-16	1,669	-0.96%
2024/02/05	10	43.40	10	43.40	43.10	0	1,592	0.00%
2024/02/02	12	43.14	1	42.60	43.35	11	1,577	0.70%
2024/02/01	3	42.30	1	42.20	42.20	2	1,555	0.13%
2024/01/31	1	42.10	0	0.00	42.30	1	1,553	0.06%
2024/01/30	1	42.65	2	42.63	42.70	-1	1,545	-0.06%
2024/01/26	1	41.00	1	40.90	40.90	0	1,523	0.00%
2024/01/25	0	0.00	6	41.31	41.20	-6	1,525	-0.39%
2024/01/23	2	42.15	2	42.20	42.10	0	1,523	0.00%
2024/01/19	0	0.00	1	41.00	41.45	-1	1,519	-0.07%
2024/01/18	1	40.40	0	0.00	40.45	1	1,520	0.07%
2024/01/17	1	41.55	9	41.07	40.95	-8	1,517	-0.53%
2024/01/11	0	0.00	2	42.53	42.30	-2	1,499	-0.13%
2024/01/09	5	44.27	0	0.00	44.20	5	1,484	0.34%
2024/01/08	2	45.60	0	0.00	45.00	2	1,484	0.13%
2024/01/05	1	46.05	1	47.15	45.85	0	1,491	0.00%
2024/01/04	0	0.00	1	47.15	46.85	-1	1,495	-0.07%
2024/01/02	2	48.70	1	47.25	48.45	1	1,488	0.07%
2023/12/27	1	46.60	1	47.00	47.25	0	1,463	0.00%
2023/12/26	2	46.35	2	46.70	46.80	0	1,483	0.00%
2023/12/22	1	47.00	1	47.95	47.00	0	1,503	0.00%
2023/12/20	1	47.70	1	48.00	47.70	0	1,476	0.00%
2023/12/19	2	47.85	2	48.33	47.80	0	1,434	0.00%
2023/12/18	4	46.95	9	47.58	47.50	-5	1,339	-0.37%
2023/12/15	2	46.20	1	46.80	45.40	1	1,254	0.08%
2023/12/14	0	0.00	3	45.68	45.90	-3	1,243	-0.24%
2023/12/07	0	0.00	5	46.35	46.70	-5	1,346	-0.37%
2023/12/05	0	0.00	2	45.25	45.25	-2	1,326	-0.15%
2023/12/04	10	46.35	8	45.85	45.85	2	1,334	0.15%
2023/11/24	0	0.00	5	45.70	45.70	-5	1,315	-0.38%
2023/11/21	10	44.90	7	45.41	45.45	3	1,220	0.25%
2023/11/20	1	43.25	0	0.00	43.35	1	1,186	0.08%
2023/11/16	0	0.00	1	43.65	43.65	-1	1,356	-0.07%
2023/11/13	0	0.00	1	41.30	42.25	-1	1,453	-0.07%
2023/10/16	1	41.10	0	0.00	41.30	1	3,079	0.03%
2023/10/13	4	42.64	0	0.00	42.25	4	3,082	0.13%
2023/10/12	1	43.50	0	0.00	43.30	1	3,109	0.03%
2023/10/11	6	44.12	2	45.83	43.65	4	3,116	0.13%
2023/10/04	1	44.00	1	46.50	46.35	0	3,043	0.00%
2023/09/20	1	47.80	1	47.10	47.05	0	3,029	0.00%
2023/09/14	0	0.00	1	48.10	48.40	-1	3,078	-0.03%
2023/09/11	3	45.85	4	46.48	46.05	-1	3,176	-0.03%
2023/09/08	0	0.00	2	47.10	46.00	-2	3,153	-0.06%
2023/09/06	0	0.00	2	46.25	45.70	-2	3,119	-0.06%
2023/09/04	1	44.20	0	0.00	44.80	1	3,098	0.03%
2023/08/31	2	43.35	0	0.00	44.30	2	3,095	0.06%
2023/08/30	2	44.15	0	0.00	43.65	2	3,095	0.06%
2023/08/24	1	47.60	1	46.05	46.05	0	3,129	0.00%
2023/08/23	5	49.04	1	49.00	47.55	4	3,079	0.13%
2023/08/22	1	48.45	1	48.15	47.30	0	2,992	0.00%
2023/08/21	1	47.40	2	47.95	48.50	-1	2,893	-0.03%
2023/08/18	1	47.15	0	0.00	45.90	1	2,833	0.04%
2023/08/17	8	47.60	1	47.30	47.10	7	2,803	0.25%
2023/08/16	3	46.63	3	47.80	47.50	0	2,763	0.00%
2023/08/15	0	0.00	3	45.68	45.90	-3	2,638	-0.11%
2023/08/14	1	44.80	1	43.70	43.70	0	2,604	0.00%
2023/08/10	3	43.95	0	0.00	44.10	3	2,588	0.12%
2023/08/09	5	45.86	2	45.50	45.45	3	2,578	0.12%
2023/08/08	5	47.15	6	46.21	46.25	-1	2,565	-0.04%
2023/08/07	2	46.95	1	46.95	46.90	1	2,561	0.04%
2023/08/02	2	45.00	0	0.00	45.00	2	2,682	0.07%
2023/07/31	1	46.80	0	0.00	46.10	1	2,733	0.04%
2023/07/28	1	46.80	1	47.65	47.40	0	2,700	0.00%
2023/07/27	3	46.25	3	47.33	46.00	0	2,582	0.00%
2023/07/26	5	50.45	2	55.05	47.90	3	2,410	0.12%
2023/07/25	0	0.00	12	52.62	53.20	-12	2,161	-0.56%
2023/07/24	1	48.40	1	48.40	48.40	0	1,961	0.00%
2023/07/21	1	44.00	0	0.00	44.00	1	1,896	0.05%
2023/07/20	0	0.00	4	39.00	40.00	-4	1,644	-0.24%
2023/07/14	0	0.00	2	39.23	39.10	-2	1,532	-0.13%
2023/07/11	0	0.00	2	39.00	38.20	-2	1,546	-0.13%
2023/07/06	3	38.72	1	38.90	38.65	2	1,554	0.13%
2023/07/03	0	0.00	2	39.33	39.50	-2	1,508	-0.13%
2023/06/30	0	0.00	1	38.40	38.10	-1	1,426	-0.07%
2023/06/29	1	38.00	0	0.00	37.95	1	1,422	0.07%
2023/06/28	1	37.50	0	0.00	38.35	1	1,421	0.07%
2023/06/26	3	38.92	0	0.00	37.90	3	1,431	0.21%
2023/06/21	1	39.20	1	39.85	39.20	0	1,407	0.00%
2023/06/20	1	38.80	5	38.70	38.80	-4	1,302	-0.31%
2023/06/19	3	38.55	2	39.28	39.10	1	1,328	0.08%
2023/06/16	2	38.33	0	0.00	37.90	2	1,256	0.16%
2023/06/15	1	36.60	0	0.00	36.65	1	1,164	0.09%
2023/06/09	0	0.00	2	35.85	36.05	-2	1,191	-0.17%
2023/06/08	1	36.35	0	0.00	36.25	1	1,212	0.08%
2023/06/07	0	0.00	1	37.05	36.90	-1	1,213	-0.08%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	12	37.38	0	0.00	37.25	12	1,215	0.99%
2023/05/30	0	0.00	6	35.67	35.15	-6	1,130	-0.53%
2023/05/25	1	35.45	0	0.00	35.80	1	1,114	0.09%
2023/05/24	1	35.80	0	0.00	35.80	1	1,103	0.09%
2023/05/23	2	36.05	0	0.00	36.10	2	1,101	0.18%
2023/05/22	2	35.68	0	0.00	35.60	2	1,097	0.18%
2023/05/19	3	35.27	0	0.00	35.00	3	1,090	0.27%
2023/05/18	3	35.35	0	0.00	35.25	3	1,085	0.28%
2023/05/15	1	34.15	3	34.70	34.05	-2	1,069	-0.19%
2023/05/12	0	0.00	1	35.60	35.20	-1	1,052	-0.10%
2023/05/11	0	0.00	6	35.09	34.90	-6	1,042	-0.58%
2023/05/10	2	36.98	0	0.00	36.85	2	1,018	0.20%
2023/05/09	2	38.93	10	39.45	37.60	-8	992	-0.81%
2023/05/05	0	0.00	5	37.32	36.75	-5	711	-0.70%
2023/05/04	2	36.73	1	36.60	37.40	1	681	0.15%
2023/05/02	2	35.40	0	0.00	35.45	2	642	0.31%
2023/04/17	1	36.00	4	35.73	35.90	-3	559	-0.54%
2023/04/14	0	0.00	1	34.50	34.35	-1	527	-0.19%
2023/04/12	1	34.25	0	0.00	34.15	1	506	0.20%
2023/04/11	0	0.00	1	34.25	33.90	-1	495	-0.20%
2023/03/28	1	32.80	0	0.00	32.80	1	446	0.22%
2023/03/23	1	33.70	0	0.00	33.65	1	395	0.25%
2023/03/22	3	33.90	4	34.46	34.60	-1	377	-0.27%
2023/03/14	0	0.00	1	32.75	31.90	-1	268	-0.37%
2023/03/13	0	0.00	1	32.05	32.10	-1	236	-0.42%
2023/03/07	2	30.85	0	0.00	30.75	2	184	1.09%
2023/02/17	0	0.00	3	28.80	29.00	-3	160	-1.87%
2023/02/08	3	28.80	0	0.00	29.00	3	162	1.85%
2022/11/14	0	0.00	3	25.70	25.85	-3	239	-1.25%
2022/11/09	0	0.00	2	26.03	26.40	-2	239	-0.83%
2022/11/04	0	0.00	2	25.85	25.90	-2	260	-0.77%
2022/10/14	0	0.00	2	24.10	23.95	-2	356	-0.56%
2022/10/13	2	23.45	6	23.98	23.50	-4	353	-1.13%
2022/10/12	5	23.85	2	24.30	24.40	3	349	0.86%
2022/10/11	0	0.00	5	24.25	24.20	-5	350	-1.43%
2022/08/16	0	0.00	2	31.20	31.20	-2	754	-0.27%
2022/08/15	0	0.00	30	31.40	31.40	-30	755	-3.97%
2022/08/04	6	31.45	0	0.00	31.45	6	742	0.81%
2022/08/03	35	31.45	0	0.00	31.45	35	730	4.79%
2022/07/22	0	0.00	2	32.48	31.75	-2	752	-0.27%
2022/07/21	0	0.00	1	33.00	32.95	-1	748	-0.13%
2022/07/20	3	32.10	0	0.00	31.90	3	744	0.40%
2022/07/19	0	0.00	1	32.00	32.30	-1	742	-0.13%
2022/07/18	5	31.75	4	31.75	31.75	1	752	0.13%
2022/07/07	1	29.35	2	29.80	30.20	-1	766	-0.13%
2022/06/30	1	32.50	0	0.00	32.20	1	802	0.12%
2022/06/29	2	33.28	2	33.53	33.20	0	829	0.00%
2022/06/28	10	32.65	10	32.65	32.65	0	832	0.00%
2022/06/27	2	32.30	0	0.00	32.35	2	844	0.24%
2022/06/21	0	0.00	2	32.38	32.80	-2	868	-0.23%
2022/06/20	2	31.25	0	0.00	31.25	2	879	0.23%
2022/06/17	2	32.75	0	0.00	32.75	2	884	0.23%
2022/06/16	2	34.60	1	35.05	33.65	1	882	0.11%
2022/06/15	1	34.40	2	35.20	35.20	-1	856	-0.12%
2022/06/14	9	35.18	5	35.77	34.85	4	848	0.47%
2022/06/13	3	35.90	2	35.63	36.10	1	725	0.14%
2022/06/10	0	0.00	2	33.65	34.20	-2	660	-0.30%
2022/06/01	2	34.08	0	0.00	33.85	2	940	0.21%
2022/05/27	0	0.00	1	33.05	33.00	-1	1,396	-0.07%
2022/05/20	0	0.00	1	34.05	34.00	-1	1,610	-0.06%
2022/05/18	0	0.00	1	33.60	33.45	-1	1,680	-0.06%
2022/05/13	6	32.38	5	32.35	32.35	1	1,745	0.06%
2022/05/05	2	33.83	0	0.00	33.70	2	1,794	0.11%
2022/05/03	1	33.40	0	0.00	33.45	1	1,793	0.06%
2022/04/28	1	33.40	0	0.00	33.40	1	1,797	0.06%
2022/04/26	1	34.05	0	0.00	34.05	1	1,804	0.06%
2022/04/22	0	0.00	1	36.10	35.65	-1	1,815	-0.06%
2022/04/21	0	0.00	1	35.60	36.05	-1	1,820	-0.05%
2022/04/20	1	34.35	0	0.00	34.65	1	1,816	0.06%
2022/04/15	1	34.85	0	0.00	34.70	1	1,863	0.05%
2022/04/13	1	35.80	0	0.00	35.90	1	1,925	0.05%
2022/04/12	3	35.15	2	35.40	35.55	1	2,029	0.05%
2022/04/11	1	36.05	0	0.00	35.85	1	2,054	0.05%
2022/04/07	1	38.30	0	0.00	37.00	1	2,164	0.05%
2022/04/06	0	0.00	1	38.85	38.80	-1	2,263	-0.04%
2022/03/22	1	39.45	0	0.00	40.25	1	3,220	0.03%
2022/03/17	1	38.50	0	0.00	38.75	1	3,647	0.03%
2022/03/16	0	0.00	1	38.90	38.50	-1	3,946	-0.03%
2022/03/11	0	0.00	2	40.00	39.80	-2	4,266	-0.05%
2022/03/10	2	41.20	0	0.00	41.60	2	4,246	0.05%
2022/03/04	6	41.70	6	41.82	42.00	0	4,217	0.00%
2022/03/02	2	41.78	4	41.59	42.60	-2	4,079	-0.05%
2022/03/01	0	0.00	2	40.30	40.95	-2	3,902	-0.05%
2022/02/21	0	0.00	21	39.38	39.10	-21	4,108	-0.51%
2022/02/18	16	38.89	0	0.00	38.90	16	4,211	0.38%
2022/02/17	5	38.87	2	38.85	38.05	3	4,200	0.07%
2022/02/15	1	38.00	1	37.35	37.35	0	4,207	0.00%
2022/02/14	0	0.00	1	37.30	38.30	-1	4,193	-0.02%
2022/02/10	2	36.90	0	0.00	37.00	2	4,172	0.05%
2022/02/09	0	0.00	1	37.00	36.90	-1	4,174	-0.02%
2022/02/08	1	36.25	0	0.00	36.80	1	4,175	0.02%
2022/01/24	1	35.75	0	0.00	35.85	1	4,223	0.02%
2022/01/17	0	0.00	1	37.50	37.30	-1	4,245	-0.02%
2022/01/14	1	36.50	0	0.00	36.20	1	4,239	0.02%
2022/01/11	0	0.00	2	37.20	36.80	-2	4,210	-0.05%
2022/01/10	0	0.00	1	38.70	38.25	-1	4,184	-0.02%
2022/01/06	1	39.80	0	0.00	39.75	1	4,133	0.02%
2022/01/05	1	40.75	1	42.20	40.45	0	4,103	0.00%
2021/12/30	1	40.80	1	41.35	40.80	0	3,910	0.00%
2021/12/29	0	0.00	2	41.85	41.90	-2	3,855	-0.05%
2021/12/28	5	42.87	9	43.17	43.10	-4	3,734	-0.11%
2021/12/27	2	41.05	3	40.90	42.05	-1	3,235	-0.03%
2021/12/24	2	36.65	2	37.95	38.25	0	2,964	0.00%
2021/12/23	1	37.10	0	0.00	37.50	1	2,920	0.03%
2021/12/22	0	0.00	4	37.79	37.85	-4	2,894	-0.14%
2021/12/21	0	0.00	1	36.50	36.65	-1	2,834	-0.04%
2021/12/20	1	36.30	0	0.00	36.20	1	2,825	0.04%
2021/12/17	4	37.66	4	37.04	36.65	0	2,830	0.00%
2021/12/16	2	37.75	1	38.00	37.60	1	2,785	0.04%
2021/12/15	2	40.75	2	39.43	39.20	0	2,706	0.00%
2021/12/14	2	38.48	1	38.85	39.10	1	2,595	0.04%
2021/12/10	37	38.86	41	39.03	39.10	-4	2,232	-0.18%
2021/12/09	4	37.35	6	37.03	37.55	-2	1,894	-0.11%
2021/12/08	0	0.00	1	34.60	35.05	-1	1,605	-0.06%
2021/12/03	0	0.00	1	33.25	33.35	-1	1,511	-0.07%
2021/11/30	0	0.00	4	34.28	34.10	-4	1,451	-0.28%
2021/11/26	1	33.25	2	33.68	33.90	-1	1,311	-0.08%
2021/11/25	0	0.00	3	33.83	33.25	-3	1,281	-0.23%
2021/11/24	0	0.00	13	33.03	32.75	-13	1,196	-1.09%
2021/11/23	9	32.20	0	0.00	31.80	9	1,132	0.79%
2021/11/22	4	33.96	0	0.00	33.80	4	1,087	0.37%
2021/11/19	1	35.00	3	34.00	34.10	-2	1,067	-0.19%
2021/11/18	0	0.00	2	34.88	34.90	-2	1,001	-0.20%
2021/11/17	2	33.80	5	32.82	34.10	-3	789	-0.38%
2021/11/15	0	0.00	4	31.80	32.00	-4	630	-0.63%
2021/11/12	0	0.00	2	32.95	31.20	-2	629	-0.32%
2021/11/11	0	0.00	1	32.00	31.05	-1	591	-0.17%
2021/11/10	0	0.00	1	31.75	31.55	-1	599	-0.17%
2021/11/09	0	0.00	1	31.40	31.75	-1	606	-0.16%
2021/11/05	1	30.30	0	0.00	30.50	1	626	0.16%
2021/11/04	4	31.13	1	31.75	30.50	3	631	0.48%
2021/11/03	0	0.00	1	30.85	31.30	-1	639	-0.16%
2021/11/01	2	31.85	0	0.00	31.70	2	677	0.30%
2021/10/28	0	0.00	1	29.60	31.10	-1	794	-0.13%
2021/10/26	0	0.00	1	29.50	29.30	-1	831	-0.12%
2021/10/25	0	0.00	1	29.35	29.60	-1	831	-0.12%
2021/10/20	0	0.00	1	28.90	29.00	-1	839	-0.12%
2021/10/19	0	0.00	2	29.00	29.00	-2	843	-0.24%
2021/10/14	0	0.00	1	27.90	27.55	-1	852	-0.12%
2021/10/13	0	0.00	1	27.90	28.00	-1	857	-0.12%
2021/10/05	0	0.00	2	27.95	27.95	-2	876	-0.23%
2021/09/24	0	0.00	1	29.50	30.30	-1	947	-0.11%
2021/09/15	1	28.45	0	0.00	28.60	1	949	0.11%
2021/09/14	4	28.89	0	0.00	28.75	4	949	0.42%
2021/09/13	2	28.55	0	0.00	28.45	2	949	0.21%
2021/09/06	2	29.60	0	0.00	28.75	2	983	0.20%
2021/09/03	2	29.55	0	0.00	29.45	2	982	0.20%
2021/07/06	1	31.70	0	0.00	30.85	1	1,421	0.07%
2021/05/11	1	30.35	0	0.00	30.10	1	2,914	0.03%
2021/05/05	0	0.00	1	32.15	32.15	-1	2,980	-0.03%
2021/05/04	1	30.75	1	31.45	31.45	0	2,970	0.00%
2021/04/26	0	0.00	1	35.90	35.30	-1	2,966	-0.03%
2021/04/23	1	34.15	1	34.45	35.00	0	2,989	0.00%
2021/04/22	0	0.00	2	34.90	34.95	-2	2,953	-0.07%
2021/04/21	1	35.55	0	0.00	34.80	1	2,928	0.03%
2021/04/20	2	36.13	1	36.50	36.30	1	2,916	0.03%
2021/04/14	2	33.00	2	33.50	34.50	0	2,924	0.00%
2021/04/13	1	34.95	1	37.20	34.50	0	2,919	0.00%
2021/04/09	4	35.86	2	35.33	35.25	2	2,959	0.07%
2021/04/08	1	34.80	0	0.00	34.60	1	2,967	0.03%
2021/04/07	2	34.75	0	0.00	34.80	2	3,224	0.06%
2021/04/06	1	35.45	1	33.80	35.25	0	3,199	0.00%
2021/03/31	1	33.45	0	0.00	33.15	1	3,146	0.03%
2021/03/29	1	31.95	2	32.48	32.05	-1	3,122	-0.03%
2021/03/26	1	32.50	1	33.10	32.50	0	3,153	0.00%
2021/03/25	2	32.95	2	34.05	32.45	0	3,158	0.00%
2021/03/24	32	34.16	32	34.58	34.00	0	3,128	0.00%
2021/03/23	2	32.55	1	31.80	33.95	1	2,898	0.03%
2021/03/22	0	0.00	1	31.45	31.20	-1	2,772	-0.04%
2021/03/19	1	31.45	0	0.00	31.70	1	2,751	0.04%
2021/03/16	1	30.70	2	31.50	31.55	-1	2,735	-0.04%
2021/03/15	3	31.53	2	31.58	31.50	1	2,723	0.04%
2021/03/12	1	29.25	0	0.00	29.45	1	2,651	0.04%
2021/03/10	0	0.00	2	29.25	28.70	-2	2,739	-0.07%
2021/03/03	1	27.10	1	27.30	27.70	0	2,869	0.00%
2021/02/26	1	28.30	0	0.00	28.80	1	2,844	0.04%
2021/02/22	3	29.30	4	29.20	29.60	-1	2,650	-0.04%
2021/02/18	1	25.95	0	0.00	25.90	1	2,444	0.04%
2021/02/04	1	24.05	0	0.00	23.90	1	2,361	0.04%
2021/02/02	0	0.00	1	23.70	23.70	-1	2,387	-0.04%
2021/02/01	1	24.05	1	24.45	23.40	0	2,381	0.00%
2021/01/26	1	23.40	1	23.60	23.60	0	2,243	0.00%
2021/01/22	0	0.00	1	23.85	23.95	-1	2,222	-0.04%
2021/01/21	0	0.00	2	24.15	23.55	-2	2,195	-0.09%
2021/01/19	4	25.38	2	25.78	25.50	2	2,147	0.09%
2021/01/18	6	25.21	4	24.94	25.60	2	2,056	0.10%
2021/01/15	2	23.90	2	24.40	23.95	0	1,928	0.00%
2021/01/14	1	24.40	0	0.00	24.40	1	1,894	0.05%
2021/01/13	1	24.50	0	0.00	24.85	1	1,877	0.05%
2021/01/12	1	24.80	4	24.90	25.00	-3	1,836	-0.16%
2021/01/08	2	24.20	0	0.00	24.05	2	1,737	0.12%
2021/01/06	1	24.25	4	24.65	24.45	-3	1,720	-0.17%
2021/01/05	1	25.50	7	25.35	25.40	-6	1,685	-0.36%
2021/01/04	0	0.00	1	24.60	25.40	-1	1,586	-0.06%
2020/12/30	8	24.96	5	24.84	23.90	3	1,486	0.20%
2020/12/29	0	0.00	1	23.25	23.55	-1	1,201	-0.08%
2020/12/28	1	23.10	0	0.00	23.05	1	1,178	0.08%
2020/12/21	3	22.37	1	22.50	22.50	2	1,078	0.19%
2020/12/18	0	0.00	13	23.96	23.20	-13	1,060	-1.23%
2020/12/17	2	24.20	0	0.00	24.40	2	1,034	0.19%
2020/12/15	3	22.90	0	0.00	22.60	3	1,023	0.29%
2020/12/11	1	22.60	1	22.80	23.05	0	1,050	0.00%
2020/12/10	1	23.60	1	23.85	23.20	0	1,038	0.00%
2020/12/09	8	23.50	0	0.00	23.80	8	1,006	0.79%
2020/12/07	1	23.75	22	22.80	22.95	-21	990	-2.12%
2020/12/02	0	0.00	1	21.55	21.45	-1	834	-0.12%
2020/12/01	4	21.28	1	21.35	21.10	3	810	0.37%
2020/11/27	1	19.30	2	19.53	19.90	-1	621	-0.16%
2020/11/25	1	19.25	0	0.00	19.05	1	597	0.17%
2020/11/12	6	19.05	2	19.18	19.10	4	636	0.63%
2020/11/02	0	0.00	1	17.65	17.65	-1	631	-0.16%
2020/10/28	1	18.05	0	0.00	18.00	1	642	0.16%
2020/10/23	0	0.00	1	18.60	18.60	-1	643	-0.16%
2020/10/21	0	0.00	1	18.60	18.55	-1	657	-0.15%
2020/10/19	0	0.00	1	18.50	18.45	-1	680	-0.15%
2020/10/16	2	18.43	0	0.00	18.30	2	691	0.29%
2020/10/15	0	0.00	3	18.75	18.60	-3	699	-0.43%
2020/10/14	4	18.36	0	0.00	18.30	4	712	0.56%
2020/10/13	1	18.05	0	0.00	18.10	1	754	0.13%
2020/10/12	0	0.00	2	18.35	18.05	-2	903	-0.22%
2020/09/11	6	19.53	0	0.00	18.80	6	804	0.75%
2020/08/19	3	18.80	4	18.83	18.70	-1	908	-0.11%
2020/07/17	4	18.81	0	0.00	18.90	4	773	0.52%
2020/07/16	60	19.88	60	19.34	19.80	0	735	0.00%
2020/06/12	1	15.60	1	16.50	16.50	0	557	0.00%
2020/06/11	0	0.00	1	17.35	16.15	-1	555	-0.18%
2020/06/10	1	17.90	0	0.00	17.80	1	549	0.18%
2020/06/08	1	17.90	0	0.00	17.85	1	557	0.18%
2020/06/04	13	17.51	16	17.79	17.80	-3	565	-0.53%
2020/05/28	1	16.95	0	0.00	17.00	1	420	0.24%
2020/05/26	0	0.00	1	17.40	17.30	-1	398	-0.25%
2020/05/20	0	0.00	1	17.30	16.90	-1	378	-0.26%
2020/05/18	0	0.00	1	17.50	17.10	-1	343	-0.29%
2020/05/14	2	17.13	0	0.00	16.70	2	339	0.59%
2020/05/12	1	17.25	1	17.45	17.45	0	336	0.00%
2020/05/11	2	17.43	1	17.55	17.50	1	336	0.30%
2020/05/05	1	16.15	0	0.00	16.20	1	322	0.31%
2020/05/04	2	16.10	2	16.53	16.60	0	322	0.00%
2020/04/30	1	16.60	0	0.00	16.60	1	326	0.31%
2020/04/27	9	16.07	10	16.09	16.10	-1	339	-0.29%
2020/04/22	0	0.00	1	15.60	15.70	-1	341	-0.29%
2020/04/21	1	15.40	0	0.00	15.30	1	339	0.29%
2020/04/20	0	0.00	1	15.60	15.60	-1	332	-0.30%
2020/04/17	0	0.00	1	15.30	15.40	-1	331	-0.30%
2020/04/14	0	0.00	1	14.30	14.45	-1	323	-0.31%
2020/04/13	2	14.08	1	14.20	14.20	1	321	0.31%
2020/04/09	1	14.00	0	0.00	14.00	1	314	0.32%
2020/03/27	1	12.35	1	12.45	12.35	0	298	0.00%
2020/03/25	0	0.00	2	12.90	12.95	-2	275	-0.72%
2020/03/23	1	10.65	1	10.80	10.75	0	278	0.00%
2020/03/20	0	0.00	3	11.18	11.65	-3	279	-1.08%
2020/03/19	14	10.71	0	0.00	10.65	14	280	4.98%
2020/03/18	10	11.77	0	0.00	11.80	10	280	3.56%
2020/03/17	5	12.36	3	12.33	12.15	2	298	0.67%
2020/03/16	1	13.00	1	13.00	13.00	0	295	0.00%
2020/03/13	2	13.20	2	13.35	13.60	0	295	0.00%
2019/12/25	1	20.05	0	0.00	20.05	1	411	0.24%
2019/12/19	1	20.15	0	0.00	20.10	1	411	0.24%
2019/12/12	0	0.00	2	20.35	20.75	-2	501	-0.40%
2019/12/11	1	20.05	0	0.00	20.05	1	484	0.21%
2019/12/10	0	0.00	1	20.20	20.20	-1	482	-0.21%
2019/12/09	1	20.00	0	0.00	19.90	1	479	0.21%
2019/12/02	2	20.03	1	20.25	20.20	1	509	0.20%
2019/11/28	0	0.00	2	20.28	20.20	-2	502	-0.40%
2019/11/27	2	20.15	0	0.00	20.10	2	503	0.40%
2019/11/25	1	20.55	1	20.70	20.60	0	489	0.00%
2019/11/22	1	21.15	1	21.60	21.00	0	485	0.00%
2019/11/21	2	20.45	1	20.60	21.00	1	444	0.22%
2019/11/20	6	20.63	0	0.00	20.85	6	425	1.41%
2019/11/08	0	0.00	2	19.85	19.55	-2	409	-0.49%
2019/10/25	1	19.35	1	19.35	19.35	0	414	0.00%
2019/10/24	4	19.60	0	0.00	19.45	4	414	0.97%
2019/10/22	0	0.00	1	18.60	18.60	-1	400	-0.25%
2019/10/09	10	18.80	10	18.80	18.80	0	421	0.00%
2019/09/27	0	0.00	3	18.60	18.65	-3	511	-0.59%
2019/09/25	0	0.00	4	18.85	18.90	-4	519	-0.77%
2019/09/17	3	19.80	2	20.05	20.05	1	512	0.20%
2019/09/03	0	0.00	2	18.25	18.20	-2	445	-0.45%
2019/08/15	1	18.25	0	0.00	18.40	1	452	0.22%
2019/08/14	0	0.00	2	18.75	18.70	-2	453	-0.44%
2019/07/26	1	20.30	0	0.00	20.30	1	640	0.16%
2019/07/25	1	20.65	0	0.00	20.60	1	641	0.16%
2019/07/24	0	0.00	3	20.70	20.80	-3	652	-0.46%
2019/07/23	8	20.44	8	20.44	20.40	0	659	0.00%
2019/07/22	1	20.30	2	20.30	20.30	-1	677	-0.15%
2019/07/19	5	20.10	5	20.19	20.10	0	692	0.00%
2019/07/18	0	0.00	4	20.15	20.05	-4	732	-0.55%
2019/07/12	3	21.08	3	21.27	20.90	0	790	0.00%
2019/07/10	3	22.65	0	0.00	22.80	3	813	0.37%
2019/07/09	0	0.00	2	21.40	21.65	-2	829	-0.24%
2019/07/08	10	21.30	10	21.30	21.30	0	847	0.00%
2019/07/04	1	21.35	1	21.45	21.35	0	922	0.00%
2019/07/02	0	0.00	1	21.55	21.55	-1	981	-0.10%
2019/06/12	1	21.25	1	21.50	21.25	0	1,275	0.00%
2019/06/11	1	21.30	1	22.00	21.30	0	1,279	0.00%
2019/05/17	1	19.95	1	20.95	19.95	0	1,730	0.00%
2019/05/13	0	0.00	1	21.00	21.30	-1	1,860	-0.05%
2019/05/09	1	21.10	0	0.00	20.40	1	1,827	0.05%
2019/05/08	1	21.00	1	21.55	21.30	0	1,819	0.00%
2019/04/29	1	23.00	0	0.00	23.00	1	1,777	0.06%
2019/04/26	4	23.90	0	0.00	23.60	4	1,765	0.23%
2019/04/24	2	24.70	0	0.00	24.35	2	1,742	0.11%
2019/04/23	5	25.58	0	0.00	25.60	5	1,718	0.29%
2019/04/19	1	25.40	2	26.40	25.85	-1	1,731	-0.06%
2019/04/18	0	0.00	1	26.45	25.30	-1	1,719	-0.06%
2019/04/17	0	0.00	1	26.80	26.70	-1	1,689	-0.06%
2019/04/16	0	0.00	2	26.48	27.00	-2	1,658	-0.12%
2019/04/15	1	25.75	0	0.00	26.45	1	1,624	0.06%
2019/04/12	2	24.80	1	24.80	26.00	1	1,565	0.06%
2019/04/11	1	26.00	3	25.07	24.60	-2	1,541	-0.13%
2019/04/10	1	24.70	1	24.95	24.90	0	1,477	0.00%
2019/04/09	2	24.93	1	24.70	25.30	1	1,459	0.07%
2019/04/08	1	24.60	1	24.85	24.80	0	1,439	0.00%
2019/04/02	1	23.40	1	23.85	23.25	0	1,379	0.00%
2019/04/01	1	23.10	1	23.60	23.35	0	1,366	0.00%
2019/03/28	1	22.50	1	22.70	23.65	0	1,306	0.00%
2019/03/27	1	23.55	9	23.70	23.60	-8	1,261	-0.63%
2019/03/26	9	23.90	5	23.90	23.95	4	1,224	0.33%
2019/03/18	1	22.15	0	0.00	22.05	1	1,075	0.09%
2019/03/15	1	22.55	0	0.00	22.40	1	1,064	0.09%
2019/03/08	1	21.30	1	21.90	21.90	0	993	0.00%
2019/03/07	0	0.00	3	22.40	21.90	-3	968	-0.31%
2019/03/06	1	23.20	0	0.00	22.90	1	930	0.11%
2019/02/26	1	20.25	1	20.45	20.20	0	740	0.00%
2019/02/25	5	21.10	0	0.00	20.60	5	724	0.69%
2019/02/21	0	0.00	2	21.00	21.35	-2	673	-0.30%
2019/02/20	0	0.00	1	21.30	21.35	-1	646	-0.15%
2019/02/19	3	21.35	10	21.20	21.60	-7	607	-1.15%
2019/02/18	1	20.50	13	20.52	20.80	-12	514	-2.33%
2019/02/15	22	20.45	16	20.30	20.25	6	477	1.26%
2019/02/14	1	19.00	0	0.00	19.50	1	336	0.30%
2019/02/13	2	19.25	0	0.00	19.20	2	306	0.65%
2019/01/24	0	0.00	2	17.58	17.60	-2	188	-1.06%
2019/01/22	1	17.05	0	0.00	17.05	1	172	0.58%
2019/01/17	0	0.00	1	17.55	17.35	-1	176	-0.57%
2019/01/16	1	17.20	0	0.00	17.20	1	171	0.58%
2019/01/15	1	17.70	0	0.00	17.70	1	165	0.60%
2019/01/14	0	0.00	2	17.48	17.70	-2	147	-1.35%
2019/01/09	4	16.18	0	0.00	16.40	4	118	3.36%
2018/11/15	0	0.00	1	15.00	14.95	-1	196	-0.51%
2018/11/14	3	14.83	1	15.05	14.70	2	194	1.03%
2018/11/12	1	15.90	0	0.00	15.75	1	192	0.52%
2018/10/26	0	0.00	5	13.80	14.10	-5	214	-2.33%
2018/10/25	15	13.97	10	13.88	13.70	5	213	2.34%
2018/10/24	0	0.00	3	15.20	15.20	-3	207	-1.45%
2018/10/23	4	15.10	2	15.13	15.20	2	209	0.95%
2018/10/22	1	15.40	1	15.70	15.70	0	207	0.00%
2018/10/08	2	17.45	0	0.00	17.50	2	165	1.21%
2018/09/26	0	0.00	1	18.05	18.05	-1	171	-0.58%
2018/09/25	1	17.85	0	0.00	17.85	1	173	0.58%
2018/09/21	0	0.00	1	18.00	17.90	-1	176	-0.57%
2018/09/20	1	17.85	0	0.00	17.85	1	181	0.55%
2018/09/10	0	0.00	1	17.90	17.80	-1	347	-0.29%
2018/09/06	1	18.70	0	0.00	18.45	1	548	0.18%
2018/08/13	0	0.00	1	17.60	17.25	-1	610	-0.16%
2018/08/07	1	18.20	0	0.00	18.15	1	607	0.16%
2018/07/11	2	17.70	0	0.00	17.50	2	678	0.29%
2018/07/03	2	18.25	0	0.00	18.10	2	710	0.28%
2018/06/22	2	19.40	2	19.93	19.30	0	660	0.00%
2018/06/21	1	19.90	0	0.00	19.90	1	649	0.15%
2018/06/19	3	20.70	1	22.20	20.70	2	613	0.33%
2018/06/15	8	21.57	5	21.98	21.60	3	548	0.55%
2018/06/14	28	20.93	21	21.35	21.45	7	450	1.55%
2018/04/24	1	18.05	0	0.00	17.65	1	687	0.15%
2018/04/20	1	18.50	0	0.00	18.50	1	694	0.14%
2018/04/18	1	18.70	0	0.00	18.60	1	697	0.14%
2018/04/17	1	18.70	1	18.90	18.90	0	700	0.00%
2018/04/16	1	19.15	0	0.00	19.05	1	700	0.14%
2018/04/13	0	0.00	2	19.60	19.30	-2	702	-0.28%
2018/04/10	4	19.18	1	19.70	19.00	3	747	0.40%
2018/04/09	12	19.52	0	0.00	19.50	12	735	1.63%
2018/02/21	1	19.25	0	0.00	19.25	1	807	0.12%
2018/01/23	3	20.03	0	0.00	19.75	3	712	0.42%
2018/01/22	10	20.55	0	0.00	20.70	10	692	1.44%
2018/01/19	2	20.78	0	0.00	21.00	2	663	0.30%
2018/01/18	30	19.81	22	19.91	20.30	8	572	1.40%
2018/01/17	0	0.00	2	19.00	19.00	-2	498	-0.40%
2018/01/11	2	18.65	0	0.00	18.70	2	539	0.37%
2018/01/10	2	18.75	0	0.00	19.00	2	553	0.36%
2018/01/08	31	19.47	0	0.00	18.95	31	574	5.40%
2018/01/05	48	18.86	0	0.00	19.20	48	550	8.72%
2018/01/04	5	18.45	0	0.00	18.50	5	527	0.95%
2018/01/03	20	18.43	0	0.00	18.40	20	531	3.76%
2018/01/02	10	18.38	0	0.00	18.35	10	531	1.88%