保瑞 (6472)-康和-石牌券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▲34
漲幅
+4.66%
成交量
3,620張
產業
上市生技醫療類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	764.00	10.1	757.24	764.00	-8.1	2,501	-0.32%
2024/05/30	2	730.00	2	733.00	730.00	0	2,491	0.00%
2024/05/29	4.1	736.52	3	744.67	737.00	1.1	2,487	0.04%
2024/05/28	7	748.14	2	765.00	745.00	5	2,478	0.20%
2024/05/27	2	761.00	2	752.00	761.00	0	2,458	0.00%
2024/05/24	3.1	752.45	2	767.00	752.00	1.1	2,458	0.04%
2024/05/23	3	770.37	6	783.67	768.00	-3	2,468	-0.12%
2024/05/22	3	761.00	2.1	765.71	764.00	0.9	2,420	0.04%
2024/05/21	5	768.60	2	793.00	767.00	3	2,414	0.12%
2024/05/20	63.1	804.26	61	789.30	787.00	2.1	2,380	0.09%
2024/05/17	22.1	781.12	9	776.33	800.00	13.1	2,324	0.56%
2024/05/16	1	741.00	1	735.00	741.00	0	2,234	0.00%
2024/05/15	1	728.00	1	730.00	728.00	0	2,225	0.00%
2024/05/14	1	710.00	1	709.00	710.00	0	2,219	0.00%
2024/05/13	1	708.00	1	723.00	708.00	0	2,216	0.00%
2024/05/10	1	713.00	1	725.00	713.00	0	2,202	0.00%
2024/05/09	22	730.68	21	717.62	715.00	1	2,185	0.05%
2024/05/08	1	743.00	1	719.00	743.00	0	2,129	0.00%
2024/05/07	2	712.50	2	731.00	719.00	0	2,115	0.00%
2024/05/06	7	748.29	9	763.78	742.00	-2	2,090	-0.10%
2024/05/03	1	746.00	2	755.00	746.00	-1	2,082	-0.05%
2024/05/02	14	761.64	14	759.43	752.00	0	2,091	0.00%
2024/04/30	13	767.54	11	766.09	765.00	2	2,091	0.10%
2024/04/29	43	777.30	45	782.67	783.00	-2	2,085	-0.10%
2024/04/26	1	752.00	3	756.67	752.00	-2	2,066	-0.10%
2024/04/25	1	756.00	2	762.50	756.00	-1	2,087	-0.05%
2024/04/24	32	753.81	31	756.06	757.00	1	2,145	0.05%
2024/04/23	12	734.50	13	749.54	751.00	-1	2,250	-0.04%
2024/04/22	14	717.57	14	723.07	718.00	0	2,265	0.00%
2024/04/19	3	715.67	2	719.00	706.00	1	2,275	0.04%
2024/04/18	2	735.00	4	738.50	731.00	-2	2,217	-0.09%
2024/04/17	3	759.67	1	775.00	754.00	2	2,214	0.09%
2024/04/16	5	767.80	2	786.00	771.00	3	2,188	0.14%
2024/04/15	3	808.33	3	812.67	795.00	0	2,169	0.00%
2024/04/12	29	794.79	6	783.09	790.00	23	2,154	1.07%
2024/04/11	1	817.00	1.2	824.19	817.00	-0.2	2,050	-0.01%
2024/04/10	3	828.67	7	794.29	830.00	-4	1,999	-0.20%
2024/04/09	3	761.75	6	756.00	758.00	-3	1,876	-0.16%
2024/04/08	1.1	739.19	0	0.00	739.00	1.1	1,826	0.06%
2024/04/03	18	751.00	8.1	723.47	761.00	9.9	1,748	0.57%
2024/04/02	1	692.00	5	685.20	692.00	-4	1,645	-0.24%
2024/04/01	26	658.50	1	655.00	667.00	25	1,575	1.59%
2024/03/29	1	653.00	2	655.00	653.00	-1	1,558	-0.06%
2024/03/28	2.1	652.90	1	650.00	646.00	1.1	1,557	0.07%
2024/03/27	2	648.50	3	630.33	645.00	-1	1,547	-0.06%
2024/03/26	1	620.00	1	630.00	620.00	0	1,539	0.00%
2024/03/25	1	625.00	1	625.00	625.00	0	1,547	0.00%
2024/03/22	1	620.00	1	624.00	620.00	0	1,602	0.00%
2024/03/21	1	619.01	1	624.00	619.00	0	1,683	0.00%
2024/03/20	1	621.00	1	622.00	621.00	0	1,706	0.00%
2024/03/19	1	620.02	1	623.00	620.00	0	1,710	0.00%
2024/03/18	1	624.00	1	635.00	624.00	0	1,711	0.00%
2024/03/15	1	627.00	1	630.00	627.00	0	1,705	0.00%
2024/03/14	1	626.02	1	625.00	626.00	0	1,696	0.00%
2024/03/13	1	626.02	1	635.00	626.00	0	1,694	0.00%
2024/03/12	1	638.00	1	626.00	638.00	0	1,707	0.00%
2024/03/11	2	625.00	1	620.00	625.00	1	1,741	0.06%
2024/03/08	2	637.48	2	645.00	630.00	0	1,749	0.00%
2024/03/07	1	659.00	1	666.00	659.00	0	1,761	0.00%
2024/03/06	1	665.00	3	679.00	665.00	-2	1,758	-0.11%
2024/03/05	4	694.00	1	677.00	690.00	3	1,732	0.17%
2024/03/04	1	676.00	0	680.00	676.00	1	1,708	0.06%
2024/03/01	1	675.00	1	668.00	668.00	0	1,740	0.00%
2024/02/27	0	673.00	0	0.00	672.00	0	1,802	0.00%
2024/02/26	2	679.40	1	679.00	679.00	1	1,802	0.06%
2024/02/22	1	653.00	0	0.00	652.00	1	1,799	0.06%
2024/02/21	0	643.00	0	0.00	640.00	0	1,800	0.00%
2024/02/19	0	639.00	0	0.00	636.00	0	1,840	0.00%
2024/02/01	0	0.00	1	672.00	677.00	-1	1,914	-0.05%
2024/01/29	2	667.50	0	0.00	665.00	2	2,022	0.10%
2024/01/26	1	674.00	0	0.00	674.00	1	2,045	0.05%
2024/01/25	0	665.00	0	0.00	658.00	0	2,065	0.00%
2024/01/24	0	0.00	0	673.00	669.00	0	2,111	0.00%
2024/01/23	1	670.00	1	668.00	666.00	0	2,194	0.00%
2024/01/19	0	0.00	1	683.00	682.00	-1	2,267	-0.04%
2024/01/18	0	0.00	2	688.00	696.00	-2	2,249	-0.09%
2024/01/17	1	726.85	1	743.97	678.00	0	2,201	0.00%
2024/01/15	0	697.00	1	696.67	694.00	-1	2,086	-0.05%
2024/01/12	0	666.00	1	667.00	667.00	-1	2,020	-0.05%
2024/01/10	1	648.00	0	0.00	639.00	1	2,031	0.05%
2024/01/09	1	659.00	0	0.00	659.00	1	2,028	0.05%
2024/01/08	0	0.00	2.1	672.44	664.00	-2.1	2,032	-0.10%
2024/01/05	1	642.00	1	655.00	665.00	0	2,034	0.00%
2024/01/03	2	649.50	1	639.00	637.00	1	1,984	0.05%
2023/12/26	0	0.00	0	642.00	645.00	0	1,980	0.00%
2023/12/25	0	636.00	0	0.00	635.00	0	1,988	0.00%
2023/12/21	0	646.00	0	0.00	645.00	0	1,996	0.00%
2023/12/19	1	675.00	0	0.00	665.00	1	1,986	0.05%
2023/12/18	0	674.00	3	679.67	678.00	-3	1,991	-0.15%
2023/12/15	0	0.00	4	656.75	676.00	-4	1,944	-0.21%
2023/12/14	2	640.50	3.1	639.25	632.00	-1.1	1,887	-0.06%
2023/12/12	1	631.00	0	0.00	622.00	1	1,899	0.05%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/07	1	626.00	0	0.00	624.00	1	1,942	0.05%
2023/12/06	0.1	621.00	0	625.00	619.00	0	1,965	0.00%
2023/12/05	4	640.78	0	0.00	626.00	4	1,963	0.20%
2023/12/04	0	0.00	1	661.00	652.00	-1	1,939	-0.05%
2023/12/01	2	655.00	1	662.00	650.00	1	1,940	0.05%
2023/11/27	1	653.00	2	654.00	644.00	-1	2,023	-0.05%
2023/11/22	1	630.00	0	0.00	624.00	1	2,009	0.05%
2023/11/21	0	621.00	1	621.00	620.00	-1	2,027	-0.05%
2023/11/17	0	626.00	0	0.00	625.00	0	2,043	0.00%
2023/11/15	1	622.98	0	0.00	618.00	1	2,068	0.05%
2023/11/13	0	613.00	0	0.00	612.00	0	2,147	0.00%
2023/11/10	0	620.00	0	0.00	617.00	0	2,198	0.00%
2023/11/07	2	664.46	0	0.00	650.00	2	2,238	0.09%
2023/11/03	0	641.50	0	0.00	636.00	0	2,272	0.00%
2023/11/02	0.1	634.00	0	0.00	645.00	0.1	2,254	0.00%
2023/11/01	2	651.00	2	644.50	646.00	0	2,237	0.00%
2023/10/26	0	568.00	0	0.00	565.00	0	2,096	0.00%
2023/10/24	0	580.00	1	575.10	578.00	-1	2,128	-0.05%
2023/10/23	1	559.00	1	578.00	567.00	0	2,174	0.00%
2023/10/19	3	550.28	4	568.25	579.00	-1	2,202	-0.04%
2023/10/18	2	581.95	2	566.00	556.00	0	2,259	0.00%
2023/10/17	1	598.90	0	0.00	580.00	1	2,358	0.04%
2023/10/16	0	596.25	0	0.00	592.00	0	2,430	0.00%
2023/10/13	1	608.00	0	0.00	593.00	1	2,439	0.04%
2023/10/12	0.1	619.00	1	616.00	620.00	-0.9	2,438	-0.04%
2023/10/06	1	629.01	0	0.00	629.00	1	2,476	0.04%
2023/10/04	0	630.00	0	0.00	627.00	0	2,517	0.00%
2023/10/03	0	642.38	0	0.00	635.00	0	2,542	0.00%
2023/09/27	0	637.00	0	0.00	644.00	0	2,691	0.00%
2023/09/25	3	653.03	2	655.00	654.00	1	2,718	0.04%
2023/09/22	1	623.08	1	633.00	639.00	0	2,738	0.00%
2023/09/20	0	0.00	1	647.00	646.00	-1	2,848	-0.04%
2023/09/19	0	0.00	3	653.00	646.00	-3	2,899	-0.10%
2023/09/18	0	664.50	0	0.00	655.00	0	2,897	0.00%
2023/09/15	1	666.02	0	0.00	667.00	1	2,888	0.03%
2023/09/11	2	692.00	2	681.00	674.00	0	2,870	0.00%
2023/09/06	2.1	687.98	0	0.00	685.00	2.1	2,893	0.07%
2023/08/31	0	0.00	1	725.00	715.00	-1	2,863	-0.03%
2023/08/30	0	0.00	1	695.00	698.00	-1	2,825	-0.04%
2023/08/22	3	685.33	1	678.00	675.00	2	2,811	0.07%
2023/08/17	0.1	702.57	0	0.00	718.00	0.1	2,819	0.00%
2023/08/16	0	704.00	0	0.00	691.00	0	2,820	0.00%
2023/08/15	1	694.41	1	697.00	700.00	0	2,815	0.00%
2023/08/14	1	652.00	0	0.00	650.00	1	2,859	0.03%
2023/08/11	0.1	713.00	0	0.00	693.00	0.1	2,895	0.00%
2023/08/09	1	949.00	0	0.00	939.00	1	2,951	0.03%
2023/08/07	0	903.00	0	0.00	901.00	0	3,038	0.00%
2023/08/02	0	899.00	0	0.00	873.00	0	3,091	0.00%
2023/08/01	1	916.97	1	925.00	893.00	0	3,113	0.00%
2023/07/28	0	902.00	0	0.00	899.00	0	3,210	0.00%
2023/07/27	2	933.00	2	924.02	907.00	0	3,228	0.00%
2023/07/26	0.1	919.60	0	0.00	905.00	0.1	3,223	0.00%
2023/07/25	1	1015.00	1	1005.00	1005.00	0	3,187	0.00%
2023/07/21	3	984.33	3	993.00	985.00	0	3,223	0.00%
2023/07/20	3	937.01	3	925.12	955.00	0	3,203	0.00%
2023/07/19	0	884.60	0	0.00	887.00	0	3,156	0.00%
2023/07/18	1	808.00	1	812.00	807.00	0	3,152	0.00%
2023/07/17	0	0.00	2	814.50	806.00	-2	3,142	-0.06%
2023/07/14	1	798.00	2	773.00	798.00	-1	3,128	-0.03%
2023/07/13	2	766.00	2	768.50	760.00	0	3,097	0.00%
2023/07/12	1	772.00	1	780.00	770.00	0	3,076	0.00%
2023/07/11	2	806.50	1	809.00	787.00	1	3,045	0.03%
2023/07/10	1	814.00	1	819.00	808.00	0	3,023	0.00%
2023/07/06	0	0.00	0	806.00	802.00	0	2,975	0.00%
2023/07/05	0	842.00	1.2	841.91	845.00	-1.1	2,908	-0.04%
2023/07/04	0	0.00	1.1	799.24	796.00	-1.1	2,850	-0.04%
2023/07/03	1.1	782.95	0	0.00	784.00	1.1	2,845	0.04%
2023/06/30	1	782.00	1	789.00	779.00	0	2,830	0.00%
2023/06/29	3.2	783.57	2.2	777.58	769.00	1	2,898	0.03%
2023/06/28	2.1	763.02	2.1	760.83	771.00	0.1	2,933	0.00%
2023/06/27	5.1	741.39	5	752.60	752.00	0.1	3,006	0.00%
2023/06/26	1	707.00	1	725.00	725.00	0	3,075	0.00%
2023/06/19	2	710.00	2	711.00	710.00	0	3,260	0.00%
2023/06/16	1	718.00	1	720.00	712.00	0	3,291	0.00%
2023/06/15	2	727.50	2	717.50	728.00	0	3,341	0.00%
2023/06/14	1	705.00	1	714.00	715.00	0	3,507	0.00%
2023/06/13	1	717.00	1	719.00	714.00	0	3,600	0.00%
2023/06/12	2	739.00	2	743.00	720.00	0	3,671	0.00%
2023/06/09	4	755.50	4	753.75	755.00	0	3,717	0.00%
2023/06/08	2	725.50	3	721.33	726.00	-1	3,703	-0.03%
2023/06/05	13	768.00	1	771.00	762.00	12	3,718	0.32%
2023/06/02	18	763.89	0	0.00	758.00	18	3,754	0.48%
2023/05/30	4	778.00	4	769.75	761.00	0	3,753	0.00%
2023/05/29	2	782.00	2	785.50	781.00	0	3,706	0.00%
2023/05/26	2	763.00	2	762.00	762.00	0	3,682	0.00%
2023/05/25	2	772.00	2	773.50	762.00	0	3,666	0.00%
2023/05/24	6	798.50	5	779.80	778.00	1	3,617	0.03%
2023/05/23	0	0.00	3	806.33	807.00	-3	3,566	-0.08%
2023/05/22	6	795.83	3	792.33	791.00	3	3,540	0.08%
2023/05/19	5	791.60	5	789.80	779.00	0	3,520	0.00%
2023/05/18	0	0.00	1	813.00	798.00	-1	3,475	-0.03%
2023/05/17	6	801.83	5	810.20	815.00	1	3,408	0.03%
2023/05/16	1	799.00	1	797.00	787.00	0	3,326	0.00%
2023/05/15	5	808.00	2	807.00	782.00	3	3,363	0.09%
2023/05/12	1	770.00	2	764.00	777.00	-1	3,403	-0.03%
2023/05/10	2	787.50	1	801.00	782.00	1	3,577	0.03%
2023/05/08	2	815.00	2	803.50	780.00	0	3,760	0.00%
2023/05/05	2	836.00	2	834.00	832.00	0	3,734	0.00%
2023/05/03	3	764.67	3	766.67	766.00	0	3,593	0.00%
2023/05/02	0	0.00	2	757.00	758.00	-2	3,578	-0.06%
2023/04/28	2	745.00	0	0.00	730.00	2	3,568	0.06%
2023/04/27	4	725.00	4	730.00	735.00	0	3,573	0.00%
2023/04/26	3	714.67	3	721.33	710.00	0	3,562	0.00%
2023/04/25	1	695.00	2	715.00	704.00	-1	3,530	-0.03%
2023/04/21	2	724.00	1	719.00	711.00	1	3,484	0.03%
2023/04/18	0	0.00	1	803.00	788.00	-1	3,460	-0.03%
2023/04/07	1	810.00	0	0.00	814.00	1	3,945	0.03%
2023/03/31	0	0.00	1	737.00	740.00	-1	4,051	-0.02%
2023/03/30	1	764.00	0	0.00	756.00	1	4,170	0.02%
2023/03/29	0	0.00	2	750.00	772.00	-2	4,120	-0.05%
2023/03/28	5	702.00	3	694.00	702.00	2	4,090	0.05%
2023/03/27	1	715.00	1	725.00	709.00	0	4,005	0.00%
2023/03/24	11	691.18	11	680.09	700.00	0	3,908	0.00%
2023/03/23	6	649.33	6	637.50	654.00	0	3,784	0.00%
2023/03/20	0	0.00	3	568.67	561.00	-3	3,833	-0.08%
2023/03/17	3	567.00	0	0.00	582.00	3	3,809	0.08%
2023/03/16	3	576.00	4	572.50	564.00	-1	3,680	-0.03%
2023/03/15	4	558.00	4	551.50	572.00	0	3,651	0.00%
2023/03/14	0	0.00	1	527.00	520.00	-1	3,643	-0.03%
2023/03/10	4	500.13	3	505.33	496.50	1	3,566	0.03%
2023/03/09	1	494.50	1	490.00	495.00	0	3,529	0.00%
2023/03/07	1	502.00	1	507.00	497.50	0	3,522	0.00%
2023/02/15	1	467.00	0	0.00	469.00	1	4,399	0.02%
2023/02/13	3	527.67	3	531.67	530.00	0	4,481	0.00%
2023/02/10	10	552.10	10	556.00	541.00	0	4,512	0.00%
2023/02/09	6	527.50	7	527.86	528.00	-1	4,414	-0.02%
2023/02/08	7	483.71	7	492.71	514.00	0	4,361	0.00%
2023/02/07	13	452.23	14	456.32	468.00	-1	4,205	-0.02%
2023/02/06	11	432.09	10.2	437.87	425.50	0.8	4,157	0.02%
2023/02/03	1	411.00	1	411.50	411.50	0	4,129	0.00%
2023/02/01	0.1	404.50	0	0.00	404.50	0.1	4,181	0.00%
2023/01/31	0.1	407.00	0	0.00	412.50	0.1	4,241	0.00%
2023/01/16	3	390.00	2	389.00	394.00	1	4,306	0.02%
2023/01/13	1	382.50	1	386.50	383.50	0	4,323	0.00%
2023/01/11	1	400.50	1	407.00	394.50	0	4,396	0.00%
2023/01/09	0	0.00	1	406.00	412.00	-1	4,476	-0.02%
2023/01/06	1	409.50	8	409.19	406.50	-7	4,578	-0.15%
2023/01/04	2	440.25	0	0.00	426.00	2	4,737	0.04%
2023/01/03	7	430.79	6	429.83	434.50	1	4,817	0.02%
2022/12/30	7	431.07	5	425.40	414.50	2	4,864	0.04%
2022/12/29	3	416.17	2	418.75	420.00	1	4,806	0.02%
2022/12/28	2	418.50	0	0.00	411.50	2	4,788	0.04%
2022/12/26	2	415.25	2	416.50	419.00	0	4,911	0.00%
2022/12/22	5	415.20	5	412.70	416.00	0	5,012	0.00%
2022/12/21	2	409.00	2	403.50	405.00	0	5,008	0.00%
2022/12/19	2	399.50	2	398.75	397.50	0	5,055	0.00%
2022/12/16	1	386.00	1	388.50	383.50	0	5,127	0.00%
2022/12/13	2	407.50	2	410.75	402.00	0	5,280	0.00%
2022/12/12	3	396.17	3	394.00	397.00	0	5,317	0.00%
2022/12/09	9	392.28	9	393.17	394.50	0	5,367	0.00%
2022/12/08	2	393.50	2	397.00	387.50	0	5,448	0.00%
2022/12/07	0	0.00	5	406.50	400.00	-5	5,430	-0.09%
2022/12/05	0	0.00	6	448.83	464.00	-6	5,320	-0.11%
2022/12/02	6	467.67	0	0.00	463.00	6	5,353	0.11%
2022/11/28	0	0.00	1	425.00	428.00	-1	5,449	-0.02%
2022/11/24	0	0.00	1	460.00	462.00	-1	5,400	-0.02%
2022/11/18	0	0.00	1	426.00	429.00	-1	5,360	-0.02%
2022/11/17	15	434.07	14	430.57	428.50	1	5,353	0.02%
2022/11/16	23	412.02	19	414.21	421.00	4	5,134	0.08%
2022/11/15	15	382.03	19	388.42	401.50	-4	4,963	-0.08%
2022/11/14	18	361.56	13	363.77	365.00	5	4,767	0.10%
2022/11/11	10	342.80	15	345.93	355.00	-5	4,688	-0.11%
2022/11/10	6	326.08	3	322.67	323.00	3	4,615	0.07%
2022/11/08	1	335.00	3	325.67	317.50	-2	4,652	-0.04%
2022/11/07	1	308.00	1	310.00	312.00	0	4,589	0.00%
2022/11/04	10	310.90	9	313.50	307.00	1	4,582	0.02%
2022/11/03	14	307.86	14	308.96	311.00	0	4,524	0.00%
2022/11/02	4	306.63	5	303.10	310.00	-1	4,478	-0.02%
2022/11/01	3	285.00	3	287.83	302.50	0	4,386	0.00%
2022/10/31	1	276.00	1	274.00	275.00	0	4,296	0.00%
2022/10/28	1	275.50	1	280.50	268.00	0	4,270	0.00%
2022/10/27	4	271.38	5	270.50	276.00	-1	4,224	-0.02%
2022/10/26	20	269.95	20	257.33	270.50	0	4,167	0.00%
2022/10/25	3	254.67	5	257.60	258.50	-2	4,124	-0.05%
2022/10/24	8	264.00	9	265.89	263.00	-1	4,078	-0.02%
2022/10/21	1	266.00	0	0.00	258.50	1	4,067	0.02%
2022/10/20	4	273.38	4	275.63	270.50	0	4,035	0.00%
2022/10/19	4	284.88	2	283.75	284.00	2	3,990	0.05%
2022/10/18	3	289.17	2	293.00	290.00	1	3,975	0.03%
2022/10/17	1	288.00	1	290.50	288.50	0	3,967	0.00%
2022/10/14	17	314.85	15	318.13	303.00	2	3,877	0.05%
2022/10/13	3	338.67	4	321.38	309.50	-1	3,766	-0.03%
2022/10/12	3	344.50	2	346.50	343.50	1	3,646	0.03%
2022/10/11	16	339.91	14	340.61	348.50	2	3,573	0.06%
2022/10/07	4	336.13	4	336.00	334.00	0	3,434	0.00%
2022/10/06	2	322.25	1	322.00	328.00	1	3,349	0.03%
2022/10/05	2	329.00	2	328.50	320.00	0	3,347	0.00%
2022/10/04	4	328.75	6	328.67	325.00	-2	3,387	-0.06%
2022/10/03	9	325.83	7	330.00	317.50	2	3,344	0.06%
2022/09/30	26	324.67	28	310.48	327.50	-2	3,269	-0.06%
2022/09/28	9	308.06	7	312.43	297.00	2	3,126	0.06%
2022/09/27	13	308.77	13	305.62	308.50	0	3,064	0.00%
2022/09/26	3	322.17	4	323.25	311.50	-1	3,003	-0.03%
2022/09/23	19	334.87	21	334.14	330.00	-2	3,024	-0.07%
2022/09/22	9	326.06	6	325.75	333.00	3	3,173	0.09%
2022/09/20	2	302.00	2	301.50	305.00	0	3,174	0.00%
2022/09/19	2	305.00	2	294.75	294.00	0	3,143	0.00%
2022/09/16	3	312.50	3	308.50	308.00	0	3,103	0.00%
2022/09/15	3	314.33	4	308.00	312.50	-1	3,099	-0.03%
2022/09/14	1	290.50	0	0.00	291.50	1	3,132	0.03%
2022/09/13	1	289.00	0	0.00	291.00	1	3,175	0.03%
2022/09/12	0	0.00	2	284.50	294.50	-2	3,275	-0.06%
2022/09/08	3	281.50	4	287.38	295.50	-1	3,303	-0.03%
2022/09/07	4	283.63	2	287.75	281.00	2	3,331	0.06%
2022/09/06	18	291.75	17	290.18	294.00	1	3,336	0.03%
2022/09/02	0	0.00	1	319.00	309.00	-1	3,252	-0.03%
2022/08/31	1	350.50	0	0.00	339.00	1	3,248	0.03%
2022/08/18	1	319.50	1	310.00	319.50	0	3,127	0.00%
2022/08/17	4	300.38	4	306.75	305.50	0	3,028	0.00%
2022/08/16	2	290.75	4	295.63	301.00	-2	2,955	-0.07%
2022/08/15	3	284.83	3	283.83	284.00	0	2,863	0.00%
2022/08/10	0	0.00	1	238.00	236.50	-1	2,672	-0.04%
2022/08/08	0	0.00	1	237.00	237.00	-1	2,649	-0.04%
2022/08/02	1	226.50	3	225.67	225.00	-2	2,596	-0.08%
2022/08/01	0	0.00	1	223.00	222.00	-1	2,564	-0.04%
2022/07/29	2	237.00	0	0.00	236.00	2	2,528	0.08%
2022/07/28	6	240.75	4	239.50	238.00	2	2,512	0.08%
2022/07/27	0	0.00	1	235.00	231.50	-1	2,480	-0.04%
2022/07/26	2	246.75	1	242.50	238.00	1	2,454	0.04%
2022/07/25	3	254.83	3	253.67	241.00	0	2,415	0.00%
2022/07/22	1	231.00	3	242.33	240.50	-2	2,340	-0.09%
2022/07/21	2	226.50	1	228.00	227.00	1	2,284	0.04%
2022/07/20	2	226.00	2	226.75	224.50	0	2,274	0.00%
2022/07/19	3	228.83	1	229.00	220.50	2	2,257	0.09%
2022/07/18	20	226.00	21	216.60	226.00	-1	2,217	-0.05%
2022/07/15	4	215.38	4	214.13	218.00	0	2,190	0.00%
2022/07/14	1	219.00	1	226.50	220.50	0	2,155	0.00%
2022/07/13	3	223.83	3	225.83	222.00	0	2,088	0.00%
2022/07/12	1	239.50	0	0.00	224.00	1	2,041	0.05%
2022/07/11	9	230.06	12	230.00	237.50	-3	1,948	-0.15%
2022/07/06	1	260.50	1	262.00	246.00	0	1,784	0.00%
2022/07/05	1	243.50	1	247.50	255.50	0	1,722	0.00%
2022/07/01	12	258.54	12	256.54	245.00	0	1,619	0.00%
2022/06/30	19	263.05	29	263.53	266.00	-10	1,522	-0.66%
2022/06/29	58	259.71	61	250.93	261.50	-3	1,229	-0.24%
2022/06/28	34	245.13	27	245.52	238.00	7	1,088	0.64%
2022/06/27	56	235.80	56	232.98	243.00	0	1,009	0.00%
2022/06/24	18	236.25	17	238.24	237.00	1	954	0.10%
2022/06/23	38	241.55	36	244.17	245.00	2	894	0.22%
2022/06/22	29	246.59	25	250.56	244.00	4	798	0.50%
2022/06/21	2	240.50	2	235.25	244.50	0	636	0.00%
2022/06/20	13	247.96	11	239.18	222.50	2	555	0.36%
2022/06/17	0	0.00	1	229.00	239.00	-1	427	-0.23%
2022/06/16	3	221.17	4	219.00	219.50	-1	353	-0.28%
2022/06/15	0	0.00	3	208.67	210.00	-3	268	-1.12%
2021/11/12	1	202.00	0	0.00	202.50	1	438	0.23%
2021/11/01	0	0.00	1	221.50	214.50	-1	465	-0.21%
2021/10/29	1	218.50	0	0.00	218.00	1	464	0.22%
2021/10/28	0	0.00	1	212.00	211.50	-1	460	-0.22%
2021/10/21	1	202.50	0	0.00	202.50	1	478	0.21%
2021/09/14	1	226.00	0	0.00	224.00	1	622	0.16%
2021/08/31	0	0.00	4	293.00	294.00	-4	545	-0.73%
2021/08/27	2	293.00	0	0.00	285.00	2	532	0.38%
2021/08/26	3	284.50	1	289.50	289.50	2	524	0.38%
2021/07/22	1	289.00	0	0.00	281.50	1	910	0.11%
2021/07/21	0	0.00	1	306.00	311.00	-1	909	-0.11%
2021/06/30	1	284.00	0	0.00	282.00	1	1,114	0.09%
2021/06/25	0	0.00	1	287.50	289.50	-1	1,153	-0.09%
2021/06/21	1	270.00	0	0.00	255.50	1	1,128	0.09%
2021/06/17	0	0.00	1	279.50	276.00	-1	1,102	-0.09%
2021/06/01	1	254.50	0	0.00	254.50	1	1,131	0.09%
2021/05/27	1	265.00	0	0.00	265.00	1	1,096	0.09%
2021/05/17	0	0.00	1	281.00	282.00	-1	902	-0.11%
2021/04/27	0	0.00	1	245.00	258.00	-1	794	-0.13%
2021/04/23	1	235.50	0	0.00	235.50	1	784	0.13%
2021/04/15	1	242.50	0	0.00	245.00	1	834	0.12%
2021/04/07	0	0.00	1	249.00	229.50	-1	710	-0.14%
2021/04/06	1	226.00	0	0.00	235.00	1	680	0.15%
2021/04/01	0	0.00	1	208.50	214.00	-1	641	-0.16%
2021/01/28	0	0.00	1	187.50	190.00	-1	692	-0.14%
2021/01/27	0	0.00	1	174.00	185.00	-1	672	-0.15%
2021/01/12	1	166.50	0	0.00	168.50	1	851	0.12%
2021/01/07	0	0.00	1	183.50	190.50	-1	774	-0.13%
2020/12/31	1	196.50	0	0.00	196.50	1	748	0.13%
2020/12/21	0	0.00	2	208.25	210.00	-2	721	-0.28%
2020/12/17	0	0.00	1	192.50	193.00	-1	699	-0.14%
2020/12/11	0	0.00	1	180.50	181.00	-1	683	-0.15%
2020/12/03	2	201.00	0	0.00	192.00	2	691	0.29%
2020/11/13	0	0.00	1	181.50	179.50	-1	676	-0.15%
2020/11/12	1	175.00	0	0.00	175.00	1	667	0.15%
2020/11/10	1	182.00	0	0.00	182.50	1	656	0.15%
2020/11/09	2	191.50	0	0.00	185.50	2	649	0.31%
2020/11/06	0	0.00	2	230.00	233.50	-2	608	-0.33%
2020/11/04	2	240.00	0	0.00	233.00	2	586	0.34%
2020/10/27	3	230.17	3	229.83	232.50	0	463	0.00%
2020/10/26	1	219.50	1	226.50	226.50	0	427	0.00%
2020/10/23	1	200.00	1	209.50	215.00	0	395	0.00%
2020/10/21	0	0.00	1	183.00	183.50	-1	293	-0.34%
2020/10/05	0	0.00	0.2	178.00	178.00	-0.2	300	-0.07%
2020/06/19	0	0.00	1	175.50	172.50	-1	525	-0.19%
2020/06/17	0	0.00	2	167.50	169.50	-2	501	-0.40%
2020/06/11	3	176.00	0	0.00	162.00	3	512	0.59%
2020/06/10	1	170.50	2	171.00	170.00	-1	506	-0.20%
2020/06/09	3	176.17	4	178.13	172.00	-1	518	-0.19%
2020/06/08	3	169.00	0	0.00	171.50	3	481	0.62%
2020/03/18	1	129.00	1	125.00	120.00	0	627	0.00%
2020/03/16	1	148.00	1	143.50	138.50	0	600	0.00%
2020/03/13	0	0.00	1	150.00	150.00	-1	578	-0.17%
2020/02/21	1	163.50	0	0.00	163.00	1	365	0.27%
2019/12/31	0	0.00	4	141.50	142.50	-4	505	-0.79%
2019/12/26	0	0.00	1	149.00	149.00	-1	590	-0.17%
2019/12/20	1	152.50	0	0.00	152.50	1	632	0.16%
2019/12/10	0	0.00	1	160.50	158.00	-1	783	-0.13%
2019/12/09	0	0.00	1	158.50	157.50	-1	785	-0.13%
2019/11/26	0	0.00	1	166.00	163.50	-1	844	-0.12%
2019/11/22	4	166.75	1	165.00	167.00	3	839	0.36%
2019/11/21	0	0.00	4	163.38	162.00	-4	828	-0.48%
2019/11/18	4	160.50	0	0.00	160.00	4	845	0.47%
2019/11/15	2	158.75	0	0.00	158.50	2	859	0.23%
2019/11/11	1	159.00	0	0.00	157.00	1	843	0.12%
2019/11/07	1	161.00	0	0.00	162.00	1	854	0.12%
2019/10/09	0	0.00	1	184.50	182.00	-1	1,050	-0.10%
2019/10/08	2	190.25	1	188.00	187.00	1	1,040	0.10%
2019/09/20	0	0.00	1	169.00	169.50	-1	863	-0.12%
2019/09/19	3	168.67	2	169.75	170.00	1	841	0.12%
2019/09/18	0	0.00	1	158.50	160.50	-1	783	-0.13%
2019/09/09	0	0.00	0.3	152.00	152.50	-0.3	753	-0.04%
2019/08/12	1	146.00	3	145.00	144.50	-2	634	-0.32%
2019/08/08	1	147.50	3	152.00	149.00	-2	642	-0.31%
2019/08/07	7	155.07	2	155.50	152.00	5	652	0.77%
2019/08/06	0	0.00	2	143.25	148.00	-2	636	-0.31%
2019/08/05	2	150.25	0	0.00	144.00	2	621	0.32%
2019/08/02	2	157.25	6	160.58	157.00	-4	597	-0.67%
2019/08/01	8	160.88	8	164.13	159.50	0	578	0.00%
2019/07/31	5	158.20	6	155.67	161.00	-1	534	-0.19%
2019/07/30	7	198.79	4	194.50	193.50	3	493	0.61%
2019/07/29	3	210.50	1	209.50	215.00	2	461	0.43%
2019/07/09	1	152.50	0	0.00	151.50	1	308	0.32%
2019/04/09	0	0.00	1	140.00	142.00	-1	471	-0.21%
2019/03/27	0	0.00	1	139.50	145.50	-1	366	-0.27%
2019/03/07	0	0.00	8	126.94	126.50	-8	336	-2.38%
2019/03/06	0	0.00	1	130.00	130.00	-1	336	-0.30%
2019/03/05	0	0.00	1	128.00	126.50	-1	334	-0.30%
2019/03/04	8	128.19	0	0.00	129.00	8	334	2.39%
2019/02/27	1	124.00	0	0.00	123.50	1	330	0.30%
2019/02/18	2	132.50	0	0.00	129.00	2	370	0.54%
2019/02/15	0	0.00	1	127.50	130.00	-1	358	-0.28%
2019/02/12	1	116.50	0	0.00	116.00	1	345	0.29%
2018/11/01	0	0.00	1	100.00	103.00	-1	340	-0.29%
2018/10/26	0	0.00	1	98.00	97.20	-1	404	-0.25%
2018/09/20	1	113.50	1	111.50	111.00	0	571	0.00%
2018/09/03	0	0.00	1	117.00	117.00	-1	567	-0.18%
2018/08/30	1	121.00	0	0.00	120.00	1	567	0.18%
2018/08/20	1	117.50	1	119.00	117.50	0	584	0.00%
2018/08/14	1	127.00	0	0.00	126.50	1	570	0.18%
2018/08/08	2	143.00	0	0.00	141.50	2	551	0.36%
2018/08/07	0	0.00	1	149.00	148.50	-1	522	-0.19%
2018/08/03	1	142.00	0	0.00	142.00	1	484	0.21%
2018/07/26	0	0.00	1	145.00	151.50	-1	442	-0.23%
2018/07/19	1	131.00	0	0.00	125.00	1	488	0.20%
2018/05/30	0	0.00	1	112.50	112.00	-1	652	-0.15%
2018/05/28	1	109.50	0	0.00	109.00	1	645	0.15%
2018/03/23	0	0.00	2	80.00	81.50	-2	223	-0.89%
2018/03/21	2	81.50	1	83.90	81.50	1	198	0.50%
2018/03/20	1	73.80	0	0.00	78.60	1	181	0.55%
2018/03/08	0	0.00	2	52.00	52.90	-2	76	-2.62%