生華科 (6492)-康和-石牌券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
45.25
漲跌
▼0.15
漲幅
-0.33%
成交量
91張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	45.30	0	0.00	45.10	2	682	0.29%
2024/11/12	2	47.20	0	0.00	47.35	2	726	0.28%
2024/11/06	2	49.90	0	0.00	49.35	2	746	0.27%
2024/10/30	2	51.05	0	0.00	50.50	2	777	0.26%
2024/10/29	1	51.90	8	53.05	52.10	-7	772	-0.91%
2024/10/28	4	54.20	4	55.50	52.60	0	756	0.00%
2024/10/25	0	0.00	13	54.07	54.40	-13	645	-2.01%
2024/10/18	2	49.95	0	0.00	50.00	2	738	0.27%
2024/10/17	10	52.39	10	50.50	50.50	0	850	0.00%
2024/10/15	4	50.40	2	50.10	50.10	2	1,055	0.19%
2024/10/11	9	49.11	2	48.55	48.95	7	1,063	0.66%
2024/10/08	4	51.48	3	50.80	50.80	1	1,052	0.10%
2024/10/07	10	52.50	0	0.00	52.10	10	1,052	0.95%
2024/09/30	7	55.16	8	54.73	54.40	-1	1,046	-0.10%
2024/09/26	13	52.03	0	0.00	51.90	13	1,023	1.27%
2024/09/23	9	55.28	9	54.42	54.60	0	1,019	0.00%
2024/09/20	3	53.67	3	55.20	55.00	0	1,023	0.00%
2024/09/18	0	0.00	5	52.30	52.30	-5	943	-0.53%
2024/09/11	0	0.00	5	46.30	46.65	-5	1,006	-0.50%
2024/09/09	2	48.20	1	48.60	48.20	1	1,034	0.10%
2024/09/04	1	49.40	1	49.00	47.85	0	1,017	0.00%
2024/09/03	5	51.20	0	0.00	51.40	5	1,007	0.50%
2024/09/02	3	50.57	3	50.60	50.70	0	1,003	0.00%
2024/08/30	2	50.50	0	0.00	51.30	2	999	0.20%
2024/08/29	6	50.45	1	50.00	50.00	5	993	0.50%
2024/08/28	8	50.08	0	0.00	50.30	8	981	0.82%
2024/08/26	2	49.55	2	49.80	49.65	0	971	0.00%
2024/08/22	2	50.50	0	0.00	49.80	2	962	0.21%
2024/08/20	3	51.20	1	50.70	50.90	2	943	0.21%
2024/08/13	2	47.15	0	0.00	47.10	2	894	0.22%
2024/08/07	4	50.88	0	0.00	50.70	4	856	0.47%
2024/07/30	1	56.00	0	0.00	56.00	1	794	0.13%
2024/07/26	6	54.32	0	0.00	54.50	6	776	0.77%
2024/07/23	1	53.80	0	0.00	54.10	1	770	0.13%
2024/07/22	0	0.00	2	56.20	56.20	-2	752	-0.27%
2024/07/19	9	59.62	9	58.74	58.10	0	735	0.00%
2024/07/17	8	57.10	6	58.90	58.90	2	543	0.37%
2024/07/16	0	0.00	25	56.84	57.20	-25	427	-5.84%
2024/07/15	0	0.00	0	52.00	52.00	0	337	0.00%
2024/07/09	4	43.41	0	0.00	43.40	4	319	1.25%
2024/07/04	1	44.80	0	0.00	44.85	1	310	0.32%
2024/07/03	4	45.36	0	0.00	45.00	4	308	1.30%
2024/07/02	2	46.08	0	0.00	45.50	2	307	0.65%
2024/07/01	5	47.30	0	0.00	47.10	5	302	1.65%
2024/06/28	3	47.45	4	47.23	47.10	-1	299	-0.33%
2024/06/26	0	0.00	5	48.50	48.75	-5	288	-1.73%
2024/06/25	4	44.88	0	0.00	45.20	4	264	1.51%
2024/06/24	3	46.20	0	0.00	45.50	3	262	1.14%
2024/06/21	6	46.74	0	0.00	45.20	6	258	2.32%
2024/06/20	3	48.50	7	48.96	47.60	-4	250	-1.59%
2024/06/18	5	45.31	0	0.00	44.00	5	213	2.34%
2024/06/17	0	0.00	4	45.30	45.35	-4	187	-2.14%
2024/04/11	4	43.85	2	43.80	43.55	2	189	1.05%
2024/04/10	2	44.40	0	0.00	44.20	2	191	1.05%
2023/12/27	0	0.00	6	51.55	51.30	-6	1,304	-0.46%
2023/12/20	2	52.80	0	0.00	52.90	2	1,285	0.16%
2023/12/05	6	57.50	2	55.90	55.80	4	1,237	0.32%
2023/12/04	0	0.00	20	57.86	60.70	-20	1,197	-1.67%
2023/11/28	0	0.00	1	54.80	55.00	-1	1,119	-0.09%
2023/11/23	13	55.66	0	0.00	55.40	13	1,099	1.18%
2023/11/22	3	55.50	9	55.40	54.80	-6	1,096	-0.55%
2023/11/21	5	54.14	0	0.00	53.90	5	1,077	0.46%
2023/11/16	2	53.75	0	0.00	54.60	2	1,053	0.19%
2023/11/15	4	54.60	0	0.00	54.00	4	1,042	0.38%
2023/11/14	1	53.50	3	54.50	54.80	-2	1,033	-0.19%
2023/11/10	90	57.24	92	56.71	54.10	-2	1,010	-0.20%
2023/11/09	6	53.73	0	0.00	53.40	6	948	0.63%
2023/11/08	1	56.30	0	0.00	55.40	1	929	0.11%
2023/11/07	2	58.80	2	58.50	57.80	0	904	0.00%
2023/11/06	0	0.00	1	58.20	57.40	-1	861	-0.12%
2023/11/03	1	58.60	2	61.00	59.40	-1	812	-0.12%
2023/11/02	7	59.23	5	59.20	59.10	2	744	0.27%
2023/11/01	1	61.20	1	60.80	60.40	0	690	0.00%
2023/10/31	4	56.55	7	58.54	58.80	-3	506	-0.59%
2023/10/30	14	54.90	16	57.16	54.50	-2	369	-0.54%
2023/10/27	5	53.10	0	0.00	54.40	5	240	2.08%
2023/10/26	0	0.00	3	48.07	49.50	-3	183	-1.64%
2023/10/25	3	45.57	0	0.00	45.00	3	153	1.96%
2023/10/20	0	0.00	1	45.35	44.30	-1	138	-0.72%
2023/10/19	0	0.00	2	42.60	42.45	-2	128	-1.56%
2023/09/15	3	43.72	0	0.00	43.45	3	157	1.91%
2023/06/07	0	0.00	4	51.43	51.60	-4	134	-2.98%
2022/12/14	0	0.00	18	61.62	62.10	-18	527	-3.41%
2022/12/13	0	0.00	12	62.60	62.60	-12	522	-2.30%
2022/12/08	33	66.26	0	0.00	65.00	33	497	6.63%
2022/08/29	0	0.00	10	63.76	63.90	-10	317	-3.15%
2022/08/26	10	69.00	0	0.00	67.20	10	314	3.18%
2022/06/28	0	0.00	1	72.80	71.60	-1	798	-0.13%
2022/04/25	0	0.00	2	96.40	96.50	-2	779	-0.26%
2022/04/22	1	109.50	0	0.00	107.00	1	753	0.13%
2022/04/21	1	112.00	1	113.00	113.00	0	745	0.00%
2022/04/20	2	107.50	0	0.00	110.00	2	724	0.28%
2022/03/21	0	80.43	0	0.00	79.80	0	720	0.00%
2022/03/17	0	77.00	0	0.00	76.30	0	763	0.00%
2022/03/08	0	0.00	1	84.00	83.20	-1	786	-0.13%
2022/03/02	1	90.50	0	0.00	89.90	1	840	0.12%
2022/02/14	0	0.00	10	97.02	97.00	-10	977	-1.02%
2022/02/09	0	0.00	2	99.30	99.40	-2	1,072	-0.19%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,074	-0.09%
2022/01/25	1	102.50	10	103.50	103.50	-9	1,077	-0.84%
2022/01/19	0	0.00	2	99.80	99.80	-2	1,071	-0.19%
2022/01/13	0	0.00	2	98.35	97.40	-2	1,123	-0.18%
2022/01/12	0	0.00	7	100.79	100.50	-7	1,130	-0.62%
2022/01/11	0	0.00	5	101.40	102.00	-5	1,140	-0.44%
2022/01/10	0	0.00	3	104.50	105.00	-3	1,155	-0.26%
2022/01/07	1	108.00	0	0.00	104.50	1	1,156	0.09%
2022/01/06	0	0.00	1	108.50	112.00	-1	1,148	-0.09%
2022/01/05	1	104.50	5	104.10	105.00	-4	1,126	-0.35%
2022/01/03	0	0.00	7	99.97	99.80	-7	1,117	-0.63%
2021/12/30	2	105.25	1	104.00	104.00	1	1,115	0.09%
2021/12/29	2	104.75	1	103.50	103.50	1	1,117	0.09%
2021/12/28	2	103.50	1	103.50	104.50	1	1,126	0.09%
2021/12/27	1	105.00	0	0.00	103.00	1	1,142	0.09%
2021/12/24	1	109.50	1	106.00	105.00	0	1,138	0.00%
2021/12/23	2	108.50	0	0.00	112.50	2	1,120	0.18%
2021/12/22	6	111.25	0	0.00	110.00	6	1,116	0.54%
2021/12/21	35	129.56	2	125.50	118.50	33	1,121	2.94%
2021/12/20	5	124.00	0	0.00	124.00	5	1,049	0.48%
2021/12/16	1	99.60	2	101.25	103.00	-1	1,031	-0.10%
2021/12/15	2	99.95	1	101.00	99.90	1	1,023	0.10%
2021/12/14	2	101.10	0	0.00	99.50	2	1,011	0.20%
2021/11/30	0	0.00	4	89.05	89.80	-4	949	-0.42%
2021/11/26	0	0.00	3	94.97	95.50	-3	955	-0.31%
2021/11/11	1	89.40	0	0.00	89.50	1	1,017	0.10%
2021/11/09	1	98.10	0	0.00	98.10	1	1,008	0.10%
2021/11/08	1	108.00	0	0.00	109.00	1	973	0.10%
2021/11/02	0	0.00	1	120.00	120.00	-1	982	-0.10%
2021/11/01	1	124.00	0	0.00	121.00	1	982	0.10%
2021/10/20	0	0.00	3	142.17	142.00	-3	920	-0.33%
2021/10/18	3	142.50	0	0.00	144.00	3	924	0.32%
2021/09/23	0	0.00	1	144.00	144.00	-1	989	-0.10%
2021/09/14	1	142.00	0	0.00	141.50	1	1,079	0.09%
2021/09/09	0	0.00	1	156.50	150.00	-1	1,160	-0.09%
2021/09/08	0	0.00	1	142.00	147.00	-1	1,178	-0.08%
2021/09/07	1	146.00	0	0.00	146.00	1	1,185	0.08%
2021/09/03	1	149.50	0	0.00	146.50	1	1,244	0.08%
2021/09/01	0	0.00	3	159.67	156.00	-3	1,311	-0.23%
2021/08/26	3	151.67	0	0.00	153.00	3	1,335	0.22%
2021/08/20	1	144.00	0	0.00	139.50	1	1,415	0.07%
2021/08/18	5	170.30	0	0.00	157.50	5	1,430	0.35%
2021/08/17	0	0.00	14	158.11	161.50	-14	1,394	-1.00%
2021/08/16	15	150.47	0	0.00	147.00	15	1,371	1.09%
2021/07/27	0	0.00	10	127.50	126.50	-10	1,516	-0.66%
2021/07/23	1	138.00	0	0.00	138.50	1	1,509	0.07%
2021/07/20	0	0.00	2	145.00	144.00	-2	1,459	-0.14%
2021/07/13	0	0.00	0.1	159.00	151.00	-0.1	1,456	-0.01%
2021/07/12	0	0.00	1	162.50	161.00	-1	1,435	-0.07%
2021/07/05	0	0.00	1	172.00	171.50	-1	1,424	-0.07%
2021/07/02	4	179.50	9	173.56	176.50	-5	1,416	-0.35%
2021/06/29	15	189.80	11	184.23	183.50	4	1,380	0.29%
2021/06/28	1	195.50	0	0.00	187.00	1	1,373	0.07%
2021/06/25	0.1	201.00	1	199.00	199.00	-0.9	1,358	-0.07%
2021/06/23	5	199.50	5	196.50	196.00	0	1,358	0.00%
2021/06/18	10	186.50	10	190.35	189.00	0	1,281	0.00%
2021/06/11	1	195.00	1	192.50	192.50	0	1,223	0.00%
2021/06/09	1	180.50	0	0.00	188.50	1	1,186	0.08%
2021/06/02	10	181.00	11	175.91	174.50	-1	1,151	-0.09%
2021/05/28	10	166.00	10	162.00	162.00	0	1,090	0.00%
2021/05/25	10	150.50	11	144.00	144.00	-1	1,010	-0.10%
2021/05/18	0	0.00	1	152.00	153.50	-1	929	-0.11%
2021/05/17	1	135.50	0	0.00	141.50	1	914	0.11%
2021/05/04	1	151.50	0	0.00	150.50	1	837	0.12%
2021/04/21	0	0.00	1	168.50	168.50	-1	964	-0.10%
2021/04/12	1	164.00	0	0.00	164.00	1	972	0.10%
2021/03/29	0	0.00	16	172.75	172.50	-16	1,005	-1.59%
2021/03/25	16	157.00	0	0.00	156.00	16	1,003	1.59%
2021/02/26	1	179.00	0	0.00	177.00	1	1,106	0.09%
2021/02/23	4	186.75	0	0.00	184.00	4	1,136	0.35%
2021/02/04	11	184.86	0	0.00	183.00	11	1,155	0.95%
2021/01/26	1	185.00	0	0.00	180.00	1	1,355	0.07%
2021/01/14	1	200.00	0	0.00	198.00	1	1,505	0.07%
2021/01/11	1	210.00	0	0.00	208.00	1	1,524	0.07%
2021/01/06	1	216.00	0	0.00	216.00	1	1,544	0.06%
2020/12/09	1	214.00	0	0.00	211.00	1	1,705	0.06%
2020/12/07	2	221.50	0	0.00	220.00	2	1,780	0.11%
2020/12/02	0	0.00	1	235.00	223.50	-1	1,881	-0.05%
2020/11/26	1	227.00	0	0.00	226.50	1	1,944	0.05%
2020/11/10	0	0.00	1	224.50	223.50	-1	1,983	-0.05%
2020/11/09	1	242.00	0	0.00	243.50	1	1,968	0.05%
2020/11/03	1	250.50	0	0.00	248.50	1	2,022	0.05%
2020/10/28	0	0.00	2	212.50	210.00	-2	1,946	-0.10%
2020/10/27	1	196.00	0	0.00	204.00	1	1,902	0.05%
2020/10/23	1	204.00	0	0.00	203.50	1	1,865	0.05%
2020/10/05	0	0.00	1	262.00	270.00	-1	1,970	-0.05%
2020/09/30	1	261.00	0	0.00	270.50	1	1,990	0.05%
2020/09/25	0	0.00	1	270.00	278.00	-1	2,100	-0.05%
2020/09/11	0	0.00	5	297.00	308.50	-5	2,237	-0.22%
2020/09/10	0	0.00	1	305.00	306.00	-1	2,227	-0.04%
2020/09/09	1	265.50	0	0.00	279.00	1	2,177	0.05%
2020/09/03	5	187.00	0	0.00	191.00	5	2,095	0.24%
2020/08/24	0	0.00	5	146.60	146.00	-5	1,950	-0.26%
2020/08/19	0	0.00	4	152.13	156.00	-4	1,987	-0.20%
2020/08/18	4	150.75	0	0.00	150.00	4	1,994	0.20%
2020/08/07	5	175.10	0	0.00	172.00	5	2,039	0.25%
2020/07/23	0	0.00	1	155.00	149.00	-1	1,971	-0.05%
2020/07/21	1	163.00	0	0.00	158.00	1	1,965	0.05%
2020/07/20	0	0.00	1	150.50	151.50	-1	1,927	-0.05%
2020/07/15	1	163.50	0	0.00	155.50	1	1,885	0.05%
2020/07/14	0	0.00	2	170.75	168.00	-2	1,854	-0.11%
2020/07/13	0	0.00	1	165.00	162.00	-1	1,820	-0.05%
2020/07/10	1	169.00	0	0.00	161.50	1	1,798	0.06%
2020/07/07	0	0.00	1	165.00	170.50	-1	1,691	-0.06%
2020/07/01	1	136.00	0	0.00	147.00	1	1,521	0.07%
2020/06/30	0	0.00	1	139.00	139.50	-1	1,473	-0.07%
2020/06/29	0	0.00	1	127.00	127.00	-1	1,399	-0.07%
2020/06/24	0	0.00	1	119.50	115.50	-1	1,352	-0.07%
2020/06/23	1	117.00	0	0.00	118.50	1	1,335	0.07%
2020/06/17	0	0.00	1	123.50	123.50	-1	1,261	-0.08%
2020/06/15	1	116.00	0	0.00	116.50	1	1,207	0.08%
2020/06/12	0	0.00	3	120.00	120.00	-3	1,185	-0.25%
2020/06/11	2	118.00	0	0.00	115.50	2	1,164	0.17%
2020/06/10	2	126.25	2	122.00	125.50	0	1,132	0.00%
2020/06/09	0	0.00	4	120.00	121.50	-4	1,090	-0.37%
2020/06/08	0	0.00	1	113.50	110.50	-1	1,065	-0.09%
2020/06/04	2	110.25	0	0.00	109.50	2	1,033	0.19%
2020/06/01	3	118.00	0	0.00	119.50	3	983	0.31%
2020/05/28	0	0.00	4	126.75	133.50	-4	927	-0.43%
2020/05/27	1	118.00	8	113.00	121.50	-7	899	-0.78%
2020/05/26	5	122.20	0	0.00	123.50	5	871	0.57%
2020/05/25	7	132.57	0	0.00	132.00	7	839	0.83%
2020/05/22	2	120.00	1	124.50	128.50	1	812	0.12%
2020/05/21	3	119.50	0	0.00	119.50	3	778	0.39%
2020/05/07	0	0.00	5	91.62	90.70	-5	509	-0.98%
2020/05/06	5	93.86	0	0.00	90.70	5	485	1.03%
2019/04/26	0	0.00	1	68.10	68.10	-1	33	-2.96%
2018/12/10	1	79.60	38	78.56	77.20	-37	115	-32.04%
2018/12/04	1	74.00	0	0.00	80.90	1	105	0.95%
2018/11/29	2	73.40	0	0.00	74.50	2	100	1.98%
2018/11/26	4	69.83	0	0.00	70.80	4	100	3.96%
2018/11/23	3	70.27	0	0.00	69.90	3	100	2.98%
2018/11/22	2	70.05	0	0.00	69.90	2	100	2.00%
2018/11/21	5	70.12	0	0.00	69.60	5	100	5.00%
2018/11/19	10	69.74	0	0.00	69.20	10	99	10.02%
2018/11/16	7	69.26	0	0.00	69.20	7	99	7.05%
2018/11/15	4	68.48	0	0.00	69.50	4	98	4.04%
2018/05/03	0	0.00	2	103.00	102.50	-2	514	-0.39%
2018/04/30	0	0.00	2	107.50	106.00	-2	499	-0.40%
2018/04/26	4	116.00	0	0.00	108.00	4	488	0.82%