欣普羅 (6560)-康和-石牌券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
27.90
漲跌
▼0.65
漲幅
-2.28%
成交量
33張
產業
上櫃光電類股▼3.71%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.5	28.30	28.20	-0.5	29	-1.85%
2024/03/19	1	28.80	0	0.00	28.90	1	32	3.13%
2024/03/18	0	0.00	0.5	29.35	28.80	-0.5	31	-1.71%
2024/03/13	0	0.00	7	29.50	29.50	-7	31	-22.12%
2024/03/12	0	0.00	10	30.00	29.90	-10	31	-31.80%
2024/03/08	1	30.30	0	0.00	30.40	1	30	3.28%
2024/03/07	1	30.65	0	0.00	30.65	1	30	3.27%
2024/03/06	1	31.30	0	0.00	31.00	1	30	3.26%
2024/03/04	0	0.00	1	31.75	31.95	-1	30	-3.25%
2024/02/23	1	31.00	0	0.00	31.00	1	35	2.83%
2023/11/21	1	31.70	0	0.00	32.55	1	20	4.86%
2023/07/10	0	0.00	2	33.20	33.20	-2	36	-5.52%
2023/07/06	1	33.05	0	0.00	33.20	1	36	2.77%
2023/06/20	1	33.05	0	0.00	32.90	1	38	2.58%
2023/03/23	1	38.80	0	0.00	38.50	1	62	1.60%
2023/03/22	1	38.00	0	0.00	37.80	1	61	1.63%
2023/03/10	1	40.00	0	0.00	39.70	1	52	1.89%
2023/03/06	1	38.90	0	0.00	38.95	1	46	2.17%
2023/02/23	1	35.30	0	0.00	35.40	1	38	2.57%
2023/02/21	1	35.25	0	0.00	35.30	1	38	2.58%
2022/09/15	4	36.95	0	0.00	36.90	4	77	5.17%
2022/09/13	2	37.25	0	0.00	37.20	2	77	2.59%
2022/08/08	1	35.10	0	0.00	35.10	1	92	1.08%
2022/07/06	0	0.00	1	50.40	50.00	-1	104	-0.96%
2022/06/01	1	61.00	0	0.00	61.00	1	174	0.57%
2022/03/28	2	78.10	0	0.00	77.80	2	147	1.35%
2022/03/08	0	0.00	1	80.70	80.70	-1	104	-0.95%
2022/03/07	0	0.00	1	71.20	73.70	-1	83	-1.20%
2022/02/14	1	66.00	0	0.00	66.40	1	81	1.23%
2022/02/11	1	68.60	0	0.00	68.60	1	80	1.25%
2021/07/23	0	0.00	1	111.50	108.00	-1	187	-0.53%
2021/07/14	2	105.00	0	0.00	105.50	2	202	0.99%
2021/07/13	5	104.20	0	0.00	101.50	5	204	2.44%
2021/06/08	0	0.00	2	102.50	110.00	-2	408	-0.49%
2021/06/03	2	99.50	0	0.00	100.50	2	407	0.49%
2021/05/13	0	0.00	10	93.10	98.00	-10	440	-2.27%
2021/05/12	0	0.00	27	97.67	95.00	-27	436	-6.18%
2021/05/03	0	0.00	1	129.00	124.50	-1	429	-0.23%
2021/04/28	0	0.00	8	120.00	119.00	-8	414	-1.93%
2021/04/27	0	0.00	2	119.50	119.50	-2	418	-0.48%
2021/04/20	0	0.00	5	118.00	118.50	-5	426	-1.17%
2021/04/12	0	0.00	2	123.00	117.00	-2	422	-0.47%
2021/04/08	1	117.00	0	0.00	122.00	1	399	0.25%
2021/04/01	5	105.50	0	0.00	107.00	5	364	1.37%
2021/03/31	0	0.00	1	104.50	103.00	-1	362	-0.28%
2021/03/30	0	0.00	1	104.50	104.50	-1	364	-0.27%
2021/03/29	0	0.00	4	105.63	104.00	-4	367	-1.09%
2021/03/26	5	103.70	0	0.00	104.00	5	372	1.34%
2021/03/25	3	104.17	2	104.75	105.00	1	373	0.27%
2021/03/24	2	100.05	2	99.70	99.70	0	372	0.00%
2021/03/23	7	102.00	0	0.00	102.00	7	378	1.85%
2021/03/22	16	103.66	0	0.00	102.50	16	378	4.23%
2021/03/19	3	105.00	1	106.00	103.00	2	388	0.52%
2021/03/18	2	110.25	0	0.00	108.50	2	384	0.52%
2021/03/17	22	107.80	0	0.00	109.00	22	386	5.69%
2021/03/15	0	0.00	1	112.50	112.50	-1	375	-0.27%
2021/02/23	0	0.00	2	89.10	87.70	-2	609	-0.33%
2021/02/17	0	0.00	1	90.00	90.80	-1	666	-0.15%
2021/02/01	0	0.00	1	85.00	83.60	-1	767	-0.13%
2021/01/28	1	85.80	0	0.00	86.10	1	820	0.12%
2021/01/27	2	86.20	2	88.60	86.20	0	846	0.00%
2021/01/26	1	86.30	2	86.60	87.00	-1	886	-0.11%
2021/01/25	2	79.30	0	0.00	84.20	2	890	0.22%
2021/01/15	0	0.00	4	82.50	84.00	-4	1,034	-0.39%
2021/01/06	0	0.00	2	91.20	91.40	-2	1,021	-0.20%
2020/12/31	2	89.10	0	0.00	88.10	2	1,062	0.19%
2020/12/14	2	99.00	2	101.50	100.50	0	1,088	0.00%
2020/12/11	2	104.00	0	0.00	100.50	2	1,107	0.18%
2020/12/10	2	106.00	2	109.50	104.00	0	1,107	0.00%
2020/12/09	0	0.00	1	106.00	105.00	-1	1,103	-0.09%
2020/12/07	0	0.00	2	106.50	105.00	-2	1,097	-0.18%
2020/12/04	1	103.50	0	0.00	104.00	1	1,089	0.09%
2020/11/30	5	108.60	0	0.00	104.50	5	1,072	0.47%
2020/11/27	2	116.50	0	0.00	116.00	2	1,032	0.19%
2020/11/26	0	0.00	2	108.00	118.00	-2	1,034	-0.19%
2020/11/25	2	101.00	2	103.50	109.00	0	1,027	0.00%
2020/11/24	2	104.00	2	107.50	102.50	0	1,023	0.00%
2020/11/23	2	97.60	3	98.50	107.00	-1	1,015	-0.10%
2020/11/20	3	96.80	0	0.00	99.30	3	1,005	0.30%
2020/10/29	0	0.00	2	79.30	79.00	-2	760	-0.26%
2020/10/28	2	80.30	0	0.00	81.50	2	739	0.27%
2020/08/28	0	0.00	2	66.90	71.30	-2	283	-0.71%
2020/08/27	1	64.90	10	66.20	64.90	-9	260	-3.46%
2020/08/26	11	64.30	1	66.90	65.80	10	239	4.17%
2020/08/25	1	59.90	0	0.00	62.80	1	208	0.48%
2020/08/19	0	0.00	11	51.76	52.20	-11	121	-9.05%
2020/08/18	1	47.00	0	0.00	47.80	1	105	0.95%
2020/08/10	0	0.00	22	46.91	45.40	-22	90	-24.24%
2020/08/07	1	43.50	0	0.00	46.35	1	84	1.19%
2020/08/06	21	44.02	0	0.00	44.50	21	75	27.83%
2020/08/05	1	43.80	0	0.00	43.40	1	70	1.42%
2020/08/04	1	43.40	0	0.00	43.80	1	66	1.50%
2020/07/27	0	0.00	30	38.01	38.00	-30	53	-55.87%
2020/07/24	0	0.00	13	38.57	38.40	-13	53	-24.41%
2020/07/23	0	0.00	7	38.11	38.20	-7	52	-13.22%
2020/07/21	0	0.00	5	38.90	38.20	-5	51	-9.78%
2020/07/20	0	0.00	19	38.02	37.85	-19	50	-37.81%
2020/07/17	0	0.00	16	37.83	37.35	-16	49	-32.45%
2020/07/15	1	38.05	0	0.00	38.50	1	47	2.09%
2020/07/14	1	39.10	0	0.00	39.00	1	47	2.12%
2020/07/07	3	34.93	0	0.00	34.60	3	38	7.80%
2020/04/01	7	26.64	0	0.00	26.50	7	51	13.59%
2020/03/18	3	27.28	0	0.00	27.85	3	75	3.97%
2020/03/13	60	27.70	0	0.00	28.40	60	74	80.23%
2020/02/27	5	29.90	0	0.00	29.55	5	63	7.82%
2020/02/26	15	29.97	0	0.00	30.00	15	64	23.11%
2019/05/29	1	49.30	0	0.00	50.20	1	98	1.02%
2019/05/21	0	0.00	1	52.50	52.10	-1	95	-1.05%
2019/05/16	2	52.50	0	0.00	52.50	2	92	2.15%
2019/05/15	0	0.00	1	51.00	50.20	-1	89	-1.12%
2019/05/14	1	50.90	0	0.00	51.00	1	85	1.17%
2019/03/25	0	0.00	2	47.45	47.30	-2	103	-1.94%
2019/03/22	2	46.60	0	0.00	47.00	2	100	1.99%
2019/01/25	1	48.50	0	0.00	48.30	1	106	0.94%
2018/12/21	0	0.00	1	42.20	42.45	-1	73	-1.35%
2018/12/05	1	41.20	0	0.00	41.50	1	68	1.46%
2018/07/06	0	0.00	2	64.00	63.30	-2	508	-0.39%
2018/07/03	2	63.30	0	0.00	63.00	2	511	0.39%
2018/06/28	0	0.00	3	71.00	72.00	-3	475	-0.63%
2018/06/12	3	65.00	0	0.00	63.90	3	425	0.71%
2018/05/30	0	0.00	5	64.56	68.80	-5	348	-1.43%
2018/05/29	0	0.00	10	62.90	64.90	-10	336	-2.97%
2018/05/28	5	60.10	0	0.00	61.00	5	328	1.52%
2018/05/25	10	63.40	0	0.00	63.70	10	323	3.09%
2018/01/15	0	0.00	1	35.80	36.00	-1	78	-1.27%
2018/01/04	1	34.75	0	0.00	35.40	1	90	1.11%