加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)
可現股當沖
  • 股價
    346.0
  • 漲跌
    ▲10.0
  • 漲幅
    +2.98%
  • 成交量
    292張
  • 產業
    上櫃 半導體類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇佳電子 (6732)籌碼相關－康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌 券商分點個股進出

康和-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/161348.001351.00344.0005780.00%
2024/05/141336.001330.00336.5005920.00%
2024/05/101332.001333.50331.0005970.00%
2024/05/081342.501344.00343.0006240.00%
2024/04/111380.001382.50380.0007330.00%
2024/04/1000.001387.00385.50-1731-0.14%
2024/04/091388.001388.50385.0007310.00%
2024/04/031419.501417.50419.5007180.00%
2024/04/021415.002420.00424.50-1738-0.14%
2024/04/011410.001412.00409.0007490.00%
2024/03/282410.001411.50405.0017700.13%
2024/03/251423.001425.00423.5007770.00%
2024/03/151402.501401.50402.5008400.00%
2024/03/142402.252403.00402.5008500.00%
2024/03/131409.001412.00402.5008530.00%
2024/03/121422.001424.50413.0008570.00%
2024/03/111413.001416.50409.0008510.00%
2024/03/042473.5000.00472.0028550.23%
2024/03/0100.001473.00473.00-1869-0.12%
2024/02/291463.001469.00468.5008870.00%
2024/02/271465.0000.00460.0019060.11%
2024/02/2600.001475.50468.00-1916-0.11%
2024/02/231467.001448.50457.0008850.00%
2024/02/211447.501450.00443.5009210.00%
2024/02/201456.5000.00451.0019360.11%
2024/02/1900.002453.00455.50-2943-0.21%
2024/02/161448.0000.00447.0019540.10%
2024/02/152441.503451.67450.50-1973-0.10%
2024/02/022445.0000.00435.5021,0010.20%
2024/01/312442.504447.13450.00-21,041-0.19%
2024/01/302430.502434.25443.5001,0710.00%
2024/01/291435.002439.00434.00-11,093-0.09%
2024/01/264420.504416.50424.5001,1490.00%
2024/01/241417.502416.75416.00-11,194-0.08%
2024/01/234417.504414.38417.5001,2200.00%
2024/01/221408.001411.00412.0001,2380.00%
2024/01/191406.001407.00406.5001,2400.00%
2024/01/172414.502420.00411.5001,2430.00%
2024/01/161415.001423.00415.0001,2500.00%
2024/01/154425.004412.13425.0001,2680.00%
2024/01/123403.503406.00400.0001,2800.00%
2024/01/103401.333399.33402.0001,3270.00%
2024/01/092405.751414.00403.5011,3400.07%
2024/01/051425.001429.00423.5001,3980.00%
2024/01/042416.752419.75424.0001,4130.00%
2024/01/033419.173422.00418.0001,4320.00%
2024/01/021427.001433.00428.5001,4430.00%
2023/12/292433.2500.00433.5021,4590.14%
2023/12/281439.501430.50439.5001,4610.00%
2023/12/271432.001436.00423.0001,4430.00%
2023/12/251426.501419.00427.0001,4320.00%
2023/12/211413.001415.50412.5001,4730.00%
2023/12/201420.002424.75419.50-11,477-0.07%
2023/12/191422.0000.00422.0011,4770.07%
2023/12/141452.001459.00455.0001,4640.00%
2023/12/111449.001453.00447.0001,4570.00%
2023/12/071452.001467.00451.5001,4890.00%
2023/12/041455.001463.00455.5001,5160.00%
2023/12/011460.0000.00456.5011,5390.06%
2023/11/023447.503445.50462.5001,1210.00%
2023/10/271406.001408.00406.0001,0870.00%
2023/10/131419.001416.50414.5009470.00%
2023/10/0400.001390.00384.50-1848-0.12%
2023/09/2600.001399.00394.50-1817-0.12%
2023/09/2500.001378.00381.50-1770-0.13%
2023/09/211360.0000.00366.5017830.13%
2023/09/1800.001386.50385.50-1770-0.13%
2023/09/151378.0000.00378.0017610.13%
2023/09/1300.002391.00377.50-2743-0.27%
2023/09/081371.001377.00366.5006880.00%
2023/09/061368.0000.00377.0016720.15%
2023/09/051386.002389.25387.00-1651-0.15%
2023/09/041374.504374.50376.00-3625-0.48%
2023/08/091320.001323.00328.0006370.00%
2023/08/0400.0012338.83339.00-12633-1.90%
2023/08/0212312.0800.00320.00126091.97%
2023/07/261283.001278.50280.5006440.00%
2023/06/161328.0000.00328.5019810.10%
2023/05/253320.003320.00320.0001,1630.00%
2023/05/2200.001338.00335.50-11,227-0.08%
2023/05/191337.0000.00335.5011,2230.08%
2023/05/1100.001339.00327.50-11,206-0.08%
2023/05/091337.0000.00334.5011,2090.08%
2023/04/271338.0000.00328.5011,1670.09%
2023/04/261345.0000.00345.5011,1450.09%
2023/04/242380.5000.00379.0021,0980.18%
2023/04/2100.001387.50382.00-11,086-0.09%
2023/04/1900.006394.50388.00-61,040-0.58%
2023/04/181410.0000.00401.0011,0300.10%
2023/04/175411.5000.00408.5051,0080.50%
2023/04/145423.104425.50424.0019820.10%
2023/04/1000.005381.00367.00-5811-0.62%
2023/04/076363.251369.50375.0057870.63%
2023/03/3100.001356.00354.00-1750-0.13%
2023/03/291346.5000.00348.5017290.14%
2023/03/1700.001384.50390.00-1642-0.16%
2023/03/091377.5000.00378.5015560.18%
2023/03/081386.001388.50387.5005300.00%
2023/03/071374.504382.25373.00-3486-0.62%
2023/02/243379.3300.00360.5033980.75%
2023/02/011295.001295.00295.0001770.00%
2023/01/312272.752279.00275.0001550.00%
2022/12/2000.001225.00224.00-1130-0.77%
2022/12/1400.001240.50239.50-1133-0.75%
2022/12/081233.0000.00235.0011330.75%
2022/11/161231.5000.00236.5011450.69%
2022/11/012202.002206.50206.5001410.00%
2022/10/311191.501197.00197.0001400.00%
2022/10/281193.501188.00188.0001380.00%
2022/10/271201.501201.50201.5001380.00%
2022/09/0500.001268.00262.00-1195-0.51%
2022/09/021286.5000.00283.5011910.52%
2022/09/012311.5000.00289.5021881.06%
2022/07/012266.752261.00261.0002260.00%
2022/06/291269.501264.50264.5002160.00%
2022/06/284271.134269.88269.0002140.00%
2022/06/203309.834300.50296.00-1201-0.50%
2022/06/173316.333316.50316.0001950.00%
2022/06/163328.503319.17317.5001960.00%
2022/06/1010328.5035324.83328.50-25199-12.51%
2022/06/0900.009325.00328.50-9199-4.51%
2022/06/0800.0022327.57326.50-22202-10.85%
2022/05/3000.001340.50343.50-1201-0.50%
2022/05/161319.0000.00313.5011900.52%
2022/05/0300.000342.00339.000161-0.01%
2022/04/2900.000344.00337.500160-0.01%
2022/04/276345.504340.63349.5021551.29%
2022/04/2600.000368.50367.500151-0.01%
2022/04/259370.831369.56368.0081525.23%
2022/04/2240388.140390.00381.504015026.58%
2022/04/2000.000406.00407.000150-0.01%
2022/04/1900.000409.50404.000156-0.01%
2022/04/1500.002412.25410.50-2155-1.29%
2022/04/1400.000426.00420.500157-0.01%
2022/04/0800.000436.00435.000162-0.01%
2022/04/0700.000439.50435.000163-0.01%
2022/03/3000.000432.50431.500163-0.01%
2022/03/2500.000432.00430.000177-0.01%
2022/03/2400.000427.50422.500184-0.01%
2022/03/2300.000434.00430.500184-0.01%
2022/03/2100.000440.00434.000187-0.01%
2022/03/1700.000432.00432.000198-0.01%
2022/03/161428.501429.50428.5001990.00%
2022/03/1100.000433.00426.0002150.00%
2022/03/1000.000420.25429.000212-0.01%
2022/03/0900.000400.75405.000212-0.01%
2022/03/0800.001390.10391.00-1215-0.47%
2022/03/0700.002399.55400.50-2216-0.93%
2022/03/0300.000440.00437.0002230.00%
2022/03/0200.000439.50440.0002260.00%
2022/03/0100.000438.00443.0002310.00%
2022/02/2500.000440.00435.0002330.00%
2022/02/2400.000443.50431.5002390.00%
2022/02/2300.000457.00451.5002380.00%
2022/02/2200.000458.00453.0002470.00%
2022/02/2100.000468.50466.500254-0.01%
2022/02/1800.000466.00467.000262-0.01%
2022/02/1700.000471.50467.000265-0.01%
2022/02/1600.000471.60473.500269-0.01%
2022/02/1500.000462.00463.0002720.00%
2022/02/1100.000474.50473.0002790.00%
2022/02/0900.000460.00469.5002860.00%
2022/02/0800.000454.00456.0002860.00%
2022/02/0700.000450.00446.5002860.00%
2022/01/2600.000451.50451.000290-0.01%
2022/01/2500.000437.33439.500292-0.01%
2022/01/2100.000.1439.00437.50-0.1300-0.02%
2022/01/1900.000448.00445.0003300.00%
2022/01/1800.000453.00450.0003410.00%
2022/01/1700.000449.00450.0003420.00%
2022/01/1400.000446.00443.5003460.00%
2022/01/1300.000460.00454.5003500.00%
2022/01/1200.001.1456.42454.00-1.1350-0.32%
2022/01/0600.000501.33505.0003560.00%
2022/01/0500.000512.00506.0003610.00%
2022/01/0400.000521.00519.0003710.00%
2022/01/0300.000524.00518.0003730.00%
2021/12/3000.000518.00517.0003740.00%
2021/12/2900.000516.00516.000379-0.01%
2021/12/2800.000519.00513.0003860.00%
2021/12/2700.000513.71520.000390-0.01%
2021/12/2400.000521.00512.0003950.00%
2021/12/2300.000523.00515.0004120.00%
2021/12/2200.000525.00522.0004290.00%
2021/12/2000.000509.00510.0004180.00%
2021/12/1700.000500.00495.0004130.00%
2021/12/1600.000503.00502.0004150.00%
2021/12/151490.501494.45496.5004130.00%
2021/12/1300.000.2502.00502.00-0.2415-0.05%
2021/12/080.2499.5000.00493.000.24090.05%
2021/12/024497.002499.25499.0024230.47%
2021/11/161529.0000.00525.0014560.22%
2021/11/151529.0000.00530.0014720.21%
2021/11/128529.003529.00529.0054831.03%
2021/11/093535.6700.00534.0034810.62%
2021/11/022572.5000.00550.0024910.41%
2021/07/0700.001692.00693.00-1347-0.29%
2021/07/051703.0000.00699.0013550.28%
2021/02/1900.001771.00766.00-1487-0.21%
2021/02/171749.0000.00751.0014990.20%
2020/10/191772.001777.00777.0008170.00%
2020/09/103784.673786.33788.0009640.00%
2020/08/2600.0010910.06910.00-10946-1.06%
2020/07/2800.0055713.29712.00-55729-7.53%
2020/07/2200.001704.00736.00-1685-0.15%
2020/07/202735.002734.00721.0006490.00%
2020/07/1500.001744.00739.00-1633-0.16%
2020/07/141891.0000.00879.0016110.16%
2020/07/0800.002923.00878.00-2561-0.36%
2020/07/071940.0000.00927.0015400.18%
2020/07/061905.0000.00915.0015220.19%
2020/07/0300.001885.00891.00-1514-0.19%
2020/07/021878.001899.00878.0005010.00%
2020/07/011949.0000.00928.0014780.21%
2020/06/301930.0000.00927.0014720.21%
2020/06/2900.001941.00930.00-1464-0.22%
2020/06/2400.000.3989.00989.00-0.3456-0.07%
2020/06/2300.000.3964.00964.00-0.3441-0.07%
2020/06/161946.0000.00965.0014040.25%
2020/06/1500.001965.00905.00-1390-0.26%
2020/06/121919.0000.00970.0013760.27%
台股短線聚焦IC設計族群？ 法人看好：矽統、昇佳電子UDN聯合新聞網－2023/10/17
台股今（17）日開高，IC設計族群表現強勢，相關個股包括：威盛（2388）、驊訊、矽統、安國、昇佳電子、智原、笙泉、M3......詳全文
全民權證／昇佳 兩檔有看頭UDN聯合新聞網－2023/04/19
昇佳電子（6732）3月營收為11個來月新高，月成長達三成六之多，本波彈升一度觸抵425元，後因大盤觀望氣氛影響拉回，昨......詳全文
昇佳電子、譜瑞-KY大漲 法人：看好IC設計族群UDN聯合新聞網－2023/04/14
IC設計產業3月營收報佳音，相關類股開始表現，昇佳電子（6732）3月合併營收月增36.23%，今日盤中大漲 9.43％......詳全文
昇佳電子 相關文章
昇佳電子 相關影音