LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.55%
  • 成交量
    501
  • 產業
    上市 其他電子類股▼0.20%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安普新 (6743)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/0100.000.539.7539.75-0.5135-0.34%
2022/12/2800.00536.4736.15-5138-3.62%
2022/12/14537.9000.0037.7051523.27%
2022/12/0600.00139.5039.10-1149-0.67%
2022/12/0500.001038.9039.05-10147-6.79%
2022/12/0200.00937.7737.05-9136-6.61%
2022/12/012037.5000.0037.852013514.71%
2022/11/2800.00637.5837.40-6133-4.48%
2022/11/25635.6900.0035.4061284.68%
2022/09/0500.00139.7539.00-1281-0.36%
2022/08/2500.00244.6044.05-2285-0.70%
2022/08/24244.4800.0043.8023010.66%
2022/08/22245.83146.2044.0513010.33%
2022/08/1900.00142.5042.90-1251-0.40%
2022/06/2300.00138.0038.00-1301-0.33%
2022/06/01149.2000.0049.7513070.33%
2022/04/12058.0800.0055.8004230.00%
2022/01/0300.001571.1472.10-15365-4.10%
2021/12/01677.9200.0076.9064341.38%
2021/11/30376.6000.0075.6034300.70%
2021/11/29775.6900.0076.2074291.63%
2021/11/1900.00282.8081.00-2455-0.44%
2021/08/31188.80187.5087.6009500.00%
2021/08/26290.10289.2589.0009340.00%
2021/08/1200.00290.5587.60-2890-0.22%
2021/08/11198.8000.0096.5018630.12%
2021/08/051106.503115.50109.00-2907-0.22%
2021/08/043111.331112.00112.5028990.22%
2021/07/221104.5000.00102.0019170.11%
2021/07/1900.0013109.31108.50-13964-1.35%
2021/07/135114.903110.50111.0021,0440.19%
2021/07/123112.0000.00112.0031,0410.29%
2021/07/0700.001113.50113.00-11,079-0.09%
2021/07/066116.1700.00115.5061,1030.54%
2021/07/022118.0000.00116.5021,1250.18%
2021/07/012122.7500.00120.5021,1200.18%
2021/06/292137.501133.50133.0011,0950.09%
2021/06/1500.0010114.00113.00-101,219-0.82%
2021/04/1900.002160.75155.50-21,795-0.11%
2021/04/1600.001166.50164.50-11,774-0.06%
2021/04/0810179.0000.00176.50101,7400.57%
2021/03/3100.001169.00168.00-11,839-0.05%
2021/03/241171.0000.00169.5011,9810.05%
2021/03/231170.0000.00174.0012,0010.05%
2021/03/221174.0000.00172.0012,0120.05%
2021/03/1900.0027182.04180.00-272,004-1.35%
2021/03/1812179.71117178.62181.50-1051,967-5.34% 大賣/鉅額交易
2021/03/171158.5000.00173.0011,8580.05%
2021/03/161158.5010157.40157.50-91,835-0.49%
2021/03/152160.5000.00159.0021,8310.11%
2021/03/121158.501159.00158.5001,8290.00%
2021/03/1100.002162.75160.50-21,818-0.11%
2021/03/1000.009165.83162.00-91,795-0.50%
2021/03/091163.5000.00163.0011,7670.06%
2021/03/0800.001151.50155.50-11,742-0.06%
2021/03/051151.0000.00152.0011,7400.06%
2021/03/042152.001150.00150.0011,7390.06%
2021/03/031153.002154.75156.50-11,728-0.06%
2021/03/024161.881160.50154.5031,7270.17%
2021/02/268170.315166.60169.5031,6840.18%
2021/02/2518168.839166.39168.5091,6530.54%
2021/02/246156.336157.75157.5001,5990.00%
2021/02/2311159.591158.50162.00101,5850.63%
2021/02/2234146.7800.00157.00341,5602.18%
2021/02/191143.0000.00143.0011,4870.07%
2021/02/181129.501131.50130.0001,4220.00%
2021/02/171130.0000.00129.5011,4150.07%
2021/02/0500.001137.50137.50-11,378-0.07%
2021/02/041133.501132.50132.5001,3660.00%
2021/02/032133.751133.50133.5011,3700.07%
2021/02/021134.001136.00134.5001,3670.00%
2021/02/012133.5000.00139.5021,3570.15%
2021/01/2900.0020136.13133.00-201,339-1.49%
2021/01/2800.003144.33140.00-31,305-0.23%
2021/01/2710131.5000.00140.00101,2410.81%
2021/01/2611125.911125.50127.50101,1970.84%
2021/01/141118.0000.00122.5011,1940.08%
2021/01/1100.0020118.50123.00-201,204-1.66%
2021/01/082122.0000.00121.5021,2010.17%
2021/01/062130.0000.00127.0021,1710.17%
2021/01/0519133.3900.00133.00191,1581.64%
2021/01/043126.8300.00127.0031,1410.26%
2020/12/303131.003129.67130.0001,1350.00%
2020/12/291133.0027133.85132.50-261,110-2.34%
2020/12/2812143.1300.00140.00121,0721.12%
2020/12/2512145.5400.00146.50121,0191.18%
2020/12/2413136.621136.00134.50129611.25%
2020/12/232130.501134.00130.5019380.11%
2020/12/2216142.9400.00135.00169121.75%
2020/12/2155148.9500.00149.50558366.58%
2020/12/1800.001141.00142.00-1772-0.13%
2020/12/1600.003139.00139.00-3723-0.41%
2020/12/143118.0000.00122.5036660.45%
耳機新品+兩新產品線放量 安普新明年營收挑戰70億元Anue鉅亨-2023/12/08
〈熱門股〉安普新營運轉佳 站回月線周漲逾1成Anue鉅亨-2022/06/03
〈安普新法說〉越南廠產能回升至疫情前水準 明年比重達8成Anue鉅亨-2021/12/14
安普新 相關文章
安普新 相關影音