威鋒電子 (6756)-康和-石牌券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
139.0
漲跌
▲1.5
漲幅
+1.09%
成交量
67張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	138.50	137.00	-1	183	-0.54%
2024/11/19	1	137.50	0	0.00	137.00	1	183	0.54%
2024/11/11	0	0.00	1	142.50	143.50	-1	174	-0.57%
2024/11/08	1	141.50	0	0.00	141.50	1	171	0.58%
2024/11/07	1	146.50	1	149.50	147.00	0	166	0.00%
2024/10/30	1	155.50	1	153.50	153.00	0	176	0.00%
2024/10/01	1	188.50	1	186.00	185.00	0	175	0.00%
2024/09/30	1	189.50	1	187.50	187.50	0	169	0.00%
2024/09/27	1	190.00	1	183.50	182.50	0	164	0.00%
2024/09/26	2	192.00	2	186.50	187.00	0	160	0.00%
2024/09/25	0	0.00	1	178.50	188.00	-1	142	-0.70%
2024/09/11	0	0.00	1	162.50	160.50	-1	143	-0.70%
2024/09/10	1	161.50	1	165.50	163.00	0	146	0.00%
2024/09/05	0	0.00	1	168.00	164.00	-1	153	-0.65%
2024/09/03	2	174.50	0	0.00	173.50	2	156	1.28%
2024/09/02	0	0.00	1	177.00	177.50	-1	157	-0.63%
2024/08/30	2	175.50	1	179.00	176.50	1	158	0.63%
2024/08/29	1	171.00	2	173.00	174.50	-1	160	-0.62%
2024/08/28	0	0.00	1	172.50	172.00	-1	160	-0.62%
2024/08/27	0	0.00	1	173.50	173.00	-1	165	-0.61%
2024/08/26	0	0.00	1	173.00	175.00	-1	168	-0.59%
2024/08/23	2	169.75	0	0.00	172.00	2	174	1.15%
2024/08/22	0	0.00	1	171.00	172.00	-1	183	-0.55%
2024/08/20	1	170.50	1	171.50	172.00	0	185	0.00%
2024/08/19	1	170.00	0	0.00	170.00	1	186	0.54%
2024/08/16	1	169.50	0	0.00	169.50	1	187	0.53%
2024/08/09	1	152.50	1	155.50	152.50	0	189	0.00%
2024/08/08	1	150.50	0	0.00	150.50	1	192	0.52%
2024/08/07	0	0.00	1	156.50	156.00	-1	192	-0.52%
2024/08/06	0	0.00	2	144.50	144.50	-2	191	-1.05%
2024/08/02	2	176.00	0	0.00	175.00	2	179	1.12%
2024/08/01	0	0.00	1	181.50	182.00	-1	181	-0.55%
2024/07/29	1	181.50	0	0.00	174.50	1	181	0.55%
2024/07/26	0	0.00	1	181.00	181.00	-1	179	-0.56%
2024/07/23	1	183.00	0	0.00	183.00	1	179	0.56%
2024/07/18	2	194.00	0	0.00	193.50	2	176	1.13%
2024/07/17	1	197.50	1	197.00	198.00	0	177	0.00%
2024/07/10	0	0.00	2	197.50	197.00	-2	191	-1.05%
2024/07/09	1	194.00	0	0.00	194.00	1	193	0.52%
2024/07/08	1	197.50	0	0.00	197.50	1	195	0.51%
2024/07/01	0	0.00	1	200.00	196.50	-1	203	-0.49%
2024/06/28	1	198.50	0	0.00	198.00	1	205	0.49%
2024/06/26	0	0.00	2	202.75	200.50	-2	208	-0.96%
2024/06/21	0	0.00	1	211.00	207.50	-1	215	-0.46%
2024/06/20	1	210.00	0	0.00	209.50	1	233	0.43%
2024/06/07	0	0.00	4	198.75	201.00	-4	251	-1.59%
2024/06/06	2	197.25	0	0.00	195.00	2	252	0.79%
2024/06/05	2	200.25	0	0.00	197.50	2	256	0.78%
2024/06/04	0	0.00	2	203.00	200.50	-2	272	-0.73%
2024/06/03	1	201.00	1	201.50	201.50	0	288	0.00%
2024/05/31	4	199.50	0	0.00	200.00	4	314	1.27%
2024/05/30	1	200.00	2	202.50	200.00	-1	319	-0.31%
2024/05/29	1	202.50	0	0.00	201.50	1	327	0.31%
2024/05/27	1	192.50	1	194.50	194.50	0	330	0.00%
2024/05/16	0	0.00	1	197.00	197.50	-1	426	-0.23%
2024/05/15	1	195.00	0	0.00	195.00	1	430	0.23%
2024/01/24	0	0.00	10	276.00	270.00	-10	1,252	-0.80%
2024/01/11	10	270.00	0	0.00	272.00	10	1,167	0.86%
2023/12/27	2	269.50	2	271.00	266.50	0	825	0.00%
2023/12/26	12	270.08	12	268.67	266.00	0	758	0.00%
2023/12/25	0	0.00	3	248.33	250.50	-3	622	-0.48%
2023/12/22	0	0.00	1	229.00	228.00	-1	583	-0.17%
2023/12/20	2	223.00	0	0.00	222.50	2	573	0.35%
2023/12/15	2	235.00	0	0.00	230.50	2	567	0.35%
2023/11/27	0	0.00	1	233.50	231.00	-1	484	-0.21%
2023/11/17	0	0.00	1	222.00	222.00	-1	355	-0.28%
2023/11/16	1	215.50	0	0.00	216.50	1	347	0.29%
2023/10/13	0	0.00	1	211.00	210.00	-1	375	-0.27%
2023/10/12	1	207.50	0	0.00	208.50	1	384	0.26%
2023/09/12	0	0.00	0.2	218.00	221.50	-0.2	499	-0.04%
2023/09/05	0	0.00	1	228.50	236.00	-1	505	-0.20%
2023/09/04	1	226.50	0	0.00	228.00	1	492	0.20%
2023/08/30	0	0.00	2	214.00	215.00	-2	483	-0.41%
2023/08/29	2	201.00	2	202.50	206.00	0	477	0.00%
2023/08/28	0	0.00	1	198.50	197.00	-1	476	-0.21%
2023/08/25	1	197.00	1	198.50	196.50	0	491	0.00%
2023/08/24	1	198.50	1	199.00	199.00	0	503	0.00%
2023/08/18	1	201.50	0	0.00	199.00	1	521	0.19%
2023/08/17	0.1	195.50	5	199.30	204.50	-4.9	521	-0.94%
2023/08/16	0	0.00	1	196.00	198.00	-1	518	-0.19%
2023/08/15	3	197.00	3	199.67	196.00	0	518	0.00%
2023/08/14	3	194.33	1	196.50	195.50	2	519	0.38%
2023/08/11	2	201.25	0	0.00	200.50	2	517	0.39%
2023/08/10	1	205.50	0	0.00	203.00	1	516	0.19%
2023/08/09	2	214.00	1	218.00	212.50	1	512	0.20%
2023/08/08	2	217.50	2	218.00	217.00	0	511	0.00%
2023/08/07	2	220.50	5	223.00	221.50	-3	511	-0.59%
2023/08/04	5	218.10	0	0.00	222.00	5	512	0.97%
2023/07/31	0.1	236.50	0	0.00	228.50	0.1	500	0.02%
2023/07/28	0	0.00	1	240.00	235.50	-1	486	-0.21%
2023/07/27	1	238.00	0	0.00	234.50	1	471	0.21%
2023/07/25	0	0.00	1	218.50	226.50	-1	449	-0.22%
2023/07/24	1	217.50	0	0.00	214.50	1	439	0.23%
2023/07/04	0	0.00	2	222.50	223.00	-2	388	-0.52%
2023/06/30	0	0.00	1	216.50	216.00	-1	392	-0.25%
2023/06/29	1	213.50	0	0.00	215.00	1	398	0.25%
2023/06/21	2	220.00	0	0.00	220.00	2	451	0.44%
2023/06/15	0	0.00	1	221.00	226.00	-1	613	-0.16%
2023/06/14	1	218.50	0	0.00	218.00	1	618	0.16%
2023/06/13	0	0.00	1	221.00	222.50	-1	629	-0.16%
2023/06/12	1	216.00	0	0.00	216.50	1	633	0.16%
2023/05/31	0	0.00	1	227.00	226.50	-1	681	-0.15%
2023/05/29	1	223.00	1	218.50	223.00	0	664	0.00%
2023/05/16	0	0.00	2	198.25	198.50	-2	705	-0.28%
2023/05/15	2	194.50	2	197.25	194.50	0	706	0.00%
2023/05/12	2	197.00	0	0.00	200.00	2	711	0.28%
2023/05/11	0	0.00	2	199.50	197.00	-2	715	-0.28%
2023/05/10	1	203.50	0	0.00	203.00	1	720	0.14%
2023/05/05	0	0.00	2	207.75	207.50	-2	765	-0.26%
2023/05/04	2	205.00	1	207.00	205.50	1	792	0.13%
2023/05/03	1	205.50	0	0.00	207.00	1	797	0.13%
2023/05/02	0	0.00	1	208.50	208.00	-1	802	-0.12%
2023/04/28	2	204.00	0	0.00	203.50	2	811	0.25%
2023/04/27	1	203.50	1	199.50	201.50	0	807	0.00%
2023/04/25	1	201.50	1	202.50	202.50	0	804	0.00%
2023/04/19	1	221.50	0	0.00	221.50	1	798	0.13%
2023/04/17	0	0.00	1	230.50	233.00	-1	797	-0.13%
2023/04/14	1	228.50	0	0.00	228.00	1	796	0.13%
2023/04/13	0	0.00	1	241.00	235.00	-1	791	-0.13%
2023/04/11	1	237.00	1	239.00	236.00	0	770	0.00%
2023/04/06	0	0.00	1	228.00	227.00	-1	754	-0.13%
2023/03/30	1	231.00	0	0.00	230.00	1	750	0.13%
2023/03/29	1	236.00	0	0.00	227.50	1	745	0.13%
2023/03/28	0	0.00	2	233.00	234.50	-2	737	-0.27%
2023/03/22	2	253.00	4	247.50	251.50	-2	676	-0.30%
2023/03/21	6	238.33	5	236.90	239.50	1	599	0.17%
2023/03/20	2	224.50	0	0.00	220.50	2	550	0.36%
2023/03/15	0	0.00	1	211.50	214.50	-1	520	-0.19%
2023/03/14	1	206.50	0	0.00	206.50	1	525	0.19%
2023/03/10	1	215.50	0	0.00	213.50	1	573	0.17%
2023/03/09	2	225.25	5	224.10	225.00	-3	581	-0.52%
2023/03/07	1	215.00	0	0.00	213.50	1	586	0.17%
2023/03/06	1	215.50	0	0.00	215.50	1	589	0.17%
2023/03/01	3	218.00	3	218.50	218.50	0	622	0.00%
2023/02/21	0	0.00	1	225.00	222.50	-1	648	-0.15%
2023/02/17	0	0.00	1	213.00	213.00	-1	653	-0.15%
2023/02/16	1	213.50	0	0.00	214.50	1	661	0.15%
2023/02/09	1	220.00	1	221.50	220.00	0	689	0.00%
2023/01/30	1	195.00	1	200.50	203.50	0	700	0.00%
2023/01/17	0	0.00	1	189.00	188.50	-1	695	-0.14%
2023/01/16	1	186.50	1	188.00	188.00	0	700	0.00%
2023/01/13	1	186.50	0	0.00	186.50	1	701	0.14%
2023/01/06	0	0.00	1	185.50	190.00	-1	705	-0.14%
2023/01/05	1	191.00	1	194.00	187.50	0	706	0.00%
2022/12/27	1	194.00	0	0.00	191.00	1	729	0.14%
2022/12/14	1	208.50	1	210.00	210.00	0	758	0.00%
2022/12/06	1	218.50	1	222.50	215.00	0	747	0.00%
2022/12/05	1	235.50	0	0.00	229.50	1	739	0.14%
2022/11/16	1	202.00	3	202.83	199.00	-2	627	-0.32%
2022/11/15	0	0.00	1	191.50	195.00	-1	614	-0.16%
2022/11/11	1	189.00	0	0.00	186.50	1	625	0.16%
2022/11/09	1	189.50	1	186.00	187.50	0	668	0.00%
2022/11/02	2	186.50	0	0.00	182.00	2	642	0.31%
2022/10/31	2	171.50	3	170.00	170.00	-1	623	-0.16%
2022/10/28	1	169.50	0	0.00	165.00	1	621	0.16%
2022/10/27	0	0.00	3	169.50	173.50	-3	618	-0.48%
2022/10/25	1	167.50	1	169.50	163.00	0	599	0.00%
2022/10/24	1	166.50	1	169.00	165.50	0	597	0.00%
2022/10/21	1	166.00	0	0.00	163.00	1	601	0.17%
2022/10/20	1	168.50	1	167.50	169.50	0	609	0.00%
2022/10/19	1	169.50	2	171.50	170.00	-1	620	-0.16%
2022/10/12	1	165.00	0	0.00	169.00	1	643	0.16%
2022/10/07	1	186.50	0	0.00	183.00	1	640	0.16%
2022/10/05	0	0.00	1	191.00	192.00	-1	649	-0.15%
2022/10/04	2	187.00	1	186.50	188.00	1	647	0.15%
2022/10/03	0	0.00	1	181.00	182.00	-1	649	-0.15%
2022/09/29	1	182.00	0	0.00	175.00	1	676	0.15%
2022/09/27	2	186.00	2	187.75	192.00	0	707	0.00%
2022/09/23	1	205.50	0	0.00	201.50	1	718	0.14%
2022/09/22	0	0.00	2	207.50	207.00	-2	727	-0.27%
2022/09/21	2	209.50	0	0.00	210.50	2	735	0.27%
2022/09/19	0	0.00	1	213.50	210.00	-1	777	-0.13%
2022/09/16	1	212.00	0	0.00	212.00	1	813	0.12%
2022/09/14	1	210.50	1	212.50	217.50	0	836	0.00%
2022/09/12	0	0.00	1	221.00	215.50	-1	851	-0.12%
2022/09/08	2	206.50	2	208.00	210.50	0	856	0.00%
2022/09/07	1	207.50	1	205.00	207.50	0	855	0.00%
2022/09/06	1	218.00	0	0.00	207.50	1	843	0.12%
2022/09/05	1	235.50	0	0.00	230.50	1	820	0.12%
2022/09/01	0	0.00	2	245.50	246.50	-2	816	-0.24%
2022/08/31	1	246.50	0	0.00	254.00	1	810	0.12%
2022/08/16	0	0.00	1	251.00	253.00	-1	918	-0.11%
2022/08/11	0	0.00	1	227.50	226.50	-1	921	-0.11%
2022/08/10	1	222.50	0	0.00	221.00	1	978	0.10%
2022/08/05	1	232.50	0	0.00	228.00	1	1,013	0.10%
2022/08/04	1	222.50	2	225.00	228.00	-1	1,016	-0.10%
2022/08/03	1	228.50	0	0.00	226.50	1	1,017	0.10%
2022/08/02	0	0.00	1	230.50	234.50	-1	1,018	-0.10%
2022/08/01	0	0.00	1	235.00	238.50	-1	1,026	-0.10%
2022/07/29	2	240.75	1	243.50	239.50	1	1,032	0.10%
2022/07/25	1	254.50	0	0.00	254.50	1	1,021	0.10%
2022/07/22	0	0.00	1	262.50	260.00	-1	1,029	-0.10%
2022/07/21	1	264.00	0	0.00	262.00	1	1,031	0.10%
2022/07/20	1	255.00	0	0.00	253.00	1	1,030	0.10%
2022/07/15	0	0.00	1	245.00	245.00	-1	1,034	-0.10%
2022/07/14	0	0.00	2	242.25	243.50	-2	1,032	-0.19%
2022/07/13	1	236.50	2	236.00	232.00	-1	1,028	-0.10%
2022/07/12	1	227.00	1	234.00	232.00	0	1,031	0.00%
2022/07/07	0	0.00	1	225.00	242.50	-1	1,025	-0.10%
2022/07/06	2	230.25	1	224.00	222.50	1	1,012	0.10%
2022/07/05	2	248.00	3	248.83	245.50	-1	1,003	-0.10%
2022/07/04	2	245.50	0	0.00	243.50	2	992	0.20%
2022/07/01	1	244.50	2	253.75	241.50	-1	989	-0.10%
2022/06/30	2	256.75	3	262.33	256.00	-1	973	-0.10%
2022/06/28	2	270.50	0	0.00	269.50	2	955	0.21%
2022/06/24	1	284.00	0	0.00	277.50	1	915	0.11%
2022/06/20	2	276.00	5	271.00	263.00	-3	864	-0.35%
2022/06/17	6	281.50	4	279.38	284.50	2	854	0.23%
2022/06/16	1	292.50	2	295.75	276.50	-1	844	-0.12%
2022/06/15	0	0.00	2	293.75	288.00	-2	856	-0.23%
2022/06/14	4	292.38	0	0.00	294.00	4	864	0.46%
2022/06/13	0	0.00	7	292.71	288.00	-7	865	-0.81%
2022/06/09	1	313.00	0	0.00	313.00	1	865	0.12%
2022/06/08	4	317.50	1	323.50	313.50	3	866	0.35%
2022/06/07	3	313.67	0	0.00	312.00	3	855	0.35%
2022/06/06	1	316.00	0	0.00	314.50	1	857	0.12%
2022/06/02	1	332.00	0	0.00	329.00	1	862	0.12%
2022/06/01	1	336.00	0	0.00	333.00	1	868	0.12%
2022/05/31	0	0.00	1	339.00	339.00	-1	852	-0.12%
2022/05/30	1	333.00	0	0.00	331.50	1	835	0.12%
2022/05/27	0	0.00	3	310.83	314.50	-3	804	-0.37%
2022/05/26	0	0.00	3	304.17	296.00	-3	774	-0.39%
2022/05/25	5	301.20	1	293.00	302.00	4	777	0.51%
2022/05/24	1	305.00	0	0.00	293.00	1	787	0.13%
2022/05/20	1	308.00	0	0.00	306.50	1	785	0.13%
2022/05/19	0	0.00	1	310.00	313.50	-1	776	-0.13%
2022/05/18	1	324.50	0	0.00	320.00	1	770	0.13%
2022/05/17	2	312.25	2	317.50	320.00	0	734	0.00%
2022/05/11	1	282.00	1	279.50	279.00	0	729	0.00%
2022/05/05	0	0.00	2	315.00	308.50	-2	791	-0.25%
2022/05/04	2	303.00	0	0.00	304.00	2	806	0.25%
2022/04/20	0	0.00	1	331.50	336.00	-1	860	-0.12%
2022/04/19	1	339.00	1	340.50	330.00	0	868	0.00%
2022/04/18	1	334.00	0	0.00	333.50	1	883	0.11%
2022/04/14	1	347.50	1	346.50	345.00	0	902	0.00%
2022/04/11	0	0.00	1	355.50	355.00	-1	933	-0.11%
2022/03/23	1	449.50	0	0.00	436.50	1	1,035	0.10%
2022/03/22	0	0.00	1	437.50	442.00	-1	1,070	-0.09%
2022/03/18	1	431.50	1	424.00	436.50	0	1,106	0.00%
2022/03/17	0	0.00	1	426.50	426.00	-1	1,113	-0.09%
2022/03/15	1	400.50	0	0.00	395.50	1	1,168	0.09%
2022/03/07	1	411.00	0	0.00	416.00	1	1,470	0.07%
2022/03/03	0	0.00	1	462.00	457.50	-1	1,545	-0.06%
2022/03/02	0	0.00	1	465.00	465.50	-1	1,581	-0.06%
2022/02/24	1	435.00	10	448.35	434.00	-9	1,762	-0.51%
2022/02/22	1	458.00	1	476.00	458.50	0	2,051	0.00%
2022/02/21	1	474.00	0	0.00	478.50	1	2,187	0.05%
2022/02/17	10	494.50	0	0.00	467.50	10	2,429	0.41%
2022/02/15	0	0.00	1	467.50	462.00	-1	2,489	-0.04%
2022/02/10	1	502.00	0	0.00	481.50	1	2,803	0.04%
2022/02/09	0	0.00	1	489.00	489.50	-1	2,842	-0.04%
2022/02/08	1	481.00	0	0.00	476.00	1	2,860	0.03%
2022/01/24	0	0.00	1	455.00	459.50	-1	2,917	-0.03%
2022/01/14	0	0.00	1	426.00	440.00	-1	3,189	-0.03%
2022/01/13	1	431.00	0	0.00	431.00	1	3,216	0.03%
2021/12/22	2	526.00	2	529.00	516.00	0	3,630	0.00%
2021/12/21	3	516.33	2	520.91	510.00	1	3,646	0.03%
2021/12/20	2	516.00	2	520.00	516.00	0	3,686	0.00%
2021/12/16	3	539.33	0	0.00	533.00	3	3,764	0.08%
2021/12/15	1	506.00	1	511.00	523.00	0	3,856	0.00%
2021/12/14	2	508.00	2	502.00	500.00	0	3,908	0.00%
2021/12/09	0	0.00	2	526.00	527.00	-2	3,899	-0.05%
2021/12/08	2	554.00	1	572.00	529.00	1	3,879	0.03%
2021/12/06	3	576.00	3	573.67	580.00	0	3,845	0.00%
2021/12/03	8	566.13	9	568.33	558.00	-1	3,857	-0.03%
2021/12/01	0	549.00	0	0.00	545.00	0	3,828	0.00%
2021/11/30	3	549.00	3	532.00	554.00	0	3,884	0.00%
2021/11/29	6	526.67	6	540.50	551.00	0	3,953	0.00%
2021/11/26	3	552.00	3	563.00	530.00	0	3,956	0.00%
2021/11/25	5	564.00	5	570.00	559.00	0	3,937	0.00%
2021/11/23	9	579.89	9	579.67	565.00	0	3,872	0.00%
2021/11/22	2	605.00	2	614.00	592.00	0	3,810	0.00%
2021/11/19	9	597.22	11	595.18	610.00	-2	3,717	-0.05%
2021/11/17	9	543.44	5	538.40	565.00	4	3,398	0.12%
2021/11/16	2	511.00	5	509.00	514.00	-3	3,253	-0.09%
2021/11/15	5	490.70	5	497.00	484.00	0	3,169	0.00%
2021/11/12	7	491.71	5	502.40	483.50	2	3,144	0.06%
2021/11/11	9	491.50	9	496.89	490.50	0	3,103	0.00%
2021/11/10	7	523.43	6	530.50	510.00	1	3,060	0.03%
2021/11/09	2	530.00	2	528.50	521.00	0	2,966	0.00%
2021/11/08	0	0.00	1	489.00	492.50	-1	2,819	-0.04%
2021/11/04	2	424.00	2	427.50	429.00	0	2,748	0.00%
2021/11/02	1	472.00	0	0.00	448.00	1	2,731	0.04%
2021/11/01	0	0.00	1	486.00	475.00	-1	2,699	-0.04%
2021/10/29	1	473.00	0	0.00	469.00	1	2,681	0.04%
2021/10/22	0	0.00	1	433.00	434.00	-1	2,512	-0.04%
2021/10/20	0	0.00	2	421.00	422.50	-2	2,471	-0.08%
2021/10/19	0	0.00	1	417.50	421.50	-1	2,458	-0.04%
2021/10/15	2	410.00	0	0.00	406.50	2	2,462	0.08%
2021/10/13	1	415.50	0	0.00	398.50	1	2,498	0.04%
2021/10/07	1	420.00	2	430.00	427.00	-1	2,511	-0.04%
2021/10/06	1	413.50	1	413.00	408.50	0	2,519	0.00%
2021/10/05	2	396.75	1	387.50	413.00	1	2,511	0.04%
2021/09/30	1	416.00	0	0.00	411.00	1	2,381	0.04%
2021/09/27	0	0.00	2	517.00	480.50	-2	2,208	-0.09%
2021/09/14	1	480.50	1	484.00	472.00	0	1,829	0.00%
2021/09/10	2	502.00	0	0.00	494.50	2	1,909	0.10%
2021/09/08	2	470.00	3	462.17	471.00	-1	1,969	-0.05%
2021/09/03	2	525.00	2	515.50	495.50	0	1,844	0.00%
2021/09/02	1	527.00	0	0.00	517.00	1	1,761	0.06%
2021/09/01	0	0.00	1	470.00	480.00	-1	1,644	-0.06%
2021/08/31	1	446.50	2	442.50	436.50	-1	1,587	-0.06%
2021/08/30	1	408.50	1	428.00	443.50	0	1,557	0.00%
2021/08/27	1	418.50	1	413.00	403.50	0	1,523	0.00%
2021/08/26	1	437.50	0	0.00	430.50	1	1,503	0.07%
2021/08/25	0	0.00	1	426.00	425.00	-1	1,480	-0.07%
2021/08/24	1	421.00	0	0.00	423.00	1	1,474	0.07%
2021/08/23	1	407.00	2	425.00	429.00	-1	1,457	-0.07%
2021/08/12	0	0.00	1	417.50	402.50	-1	1,332	-0.08%
2021/08/11	1	424.50	1	439.00	412.00	0	1,318	0.00%
2021/08/09	1	437.00	1	427.50	427.50	0	1,289	0.00%
2021/08/06	3	464.67	0	0.00	456.00	3	1,274	0.24%
2021/08/03	0	0.00	5	495.50	492.00	-5	1,243	-0.40%
2021/07/28	0	0.00	1	445.50	439.00	-1	1,168	-0.09%
2021/07/27	0	0.00	1	449.50	442.50	-1	1,144	-0.09%
2021/07/26	3	481.17	2	487.00	479.50	1	1,139	0.09%
2021/07/23	0	0.00	1	474.00	465.50	-1	1,128	-0.09%
2021/07/22	6	488.25	0	0.00	475.00	6	1,119	0.54%
2021/07/21	1	492.00	1	502.00	483.50	0	1,105	0.00%
2021/07/20	1	475.00	0	0.00	483.50	1	1,083	0.09%
2021/06/17	2	314.50	3	321.67	324.00	-1	694	-0.14%
2021/06/16	0	0.00	2	300.50	302.50	-2	623	-0.32%
2021/05/12	1	233.00	0	0.00	244.00	1	606	0.16%
2021/05/11	0	0.00	1	258.50	258.50	-1	604	-0.17%
2021/05/10	1	278.00	0	0.00	274.50	1	601	0.17%
2021/05/04	0	0.00	0.2	278.50	270.50	-0.2	595	-0.03%
2021/04/23	0	277.00	0	0.00	280.00	0	611	0.00%
2021/04/20	1	274.50	1	277.00	277.00	0	623	0.00%
2021/04/19	1	281.50	0	0.00	277.50	1	633	0.16%
2021/04/01	0	0.00	0.2	339.50	331.50	-0.2	732	-0.03%
2021/03/29	0	0.00	1	315.00	317.00	-1	667	-0.15%
2021/03/19	1	270.50	1	270.50	270.50	0	622	0.00%
2021/03/02	1	274.00	1	272.50	270.00	0	615	0.00%
2021/02/25	1	280.50	0	0.00	278.00	1	605	0.17%
2021/02/23	1	288.00	1	286.50	284.50	0	591	0.00%
2021/02/22	1	291.00	1	297.00	294.00	0	580	0.00%
2021/02/19	1	289.50	0	0.00	289.50	1	567	0.18%
2021/01/08	0	0.00	1	298.00	294.50	-1	321	-0.31%
2021/01/06	2	274.75	0.1	281.00	280.00	1.9	299	0.65%
2021/01/05	0	0.00	2	271.00	286.50	-2	266	-0.75%
2020/12/29	0.1	239.90	0	0.00	236.00	0.1	174	0.06%
2020/12/28	1	248.50	1	250.00	250.00	0	153	0.00%