長華* (8070)-康和-石牌券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.95
漲跌
▼0.20
漲幅
-0.45%
成交量
4,556張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	43.70	43.95	-6	3,062	-0.20%
2024/04/25	59	44.73	40	44.86	44.15	19	2,994	0.63%
2024/04/22	5	39.95	0	0.00	40.20	5	2,703	0.18%
2024/04/17	5	40.65	0	0.00	40.95	5	2,650	0.19%
2024/04/11	0	0.00	15	42.55	42.25	-15	2,506	-0.60%
2024/04/10	0	0.00	16	42.75	42.80	-16	2,444	-0.65%
2024/04/08	5	42.35	0	0.00	43.65	5	2,313	0.22%
2024/04/03	21	42.04	0	0.00	42.20	21	2,219	0.95%
2024/04/01	5	39.95	0	0.00	40.75	5	2,104	0.24%
2024/03/29	0	0.00	3	39.98	40.10	-3	2,081	-0.14%
2024/03/28	3	39.72	33	39.80	39.75	-30	2,058	-1.46%
2024/03/27	3	39.72	0	0.00	39.70	3	2,038	0.15%
2024/03/22	6	39.54	8	39.61	39.70	-2	1,855	-0.11%
2024/03/21	4	39.10	4	39.30	39.70	0	1,788	0.00%
2024/03/20	1	39.00	2	39.25	39.10	-1	1,742	-0.06%
2024/03/19	2	38.95	4	39.10	39.00	-2	1,710	-0.12%
2024/03/15	3	38.10	0	0.00	38.30	3	1,651	0.18%
2024/03/14	1	38.10	4	38.24	38.20	-3	1,621	-0.19%
2024/03/13	4	38.20	5	38.46	38.35	-1	1,599	-0.06%
2024/03/12	1	37.75	4	37.90	37.55	-3	1,556	-0.19%
2024/03/11	1	37.75	1	38.10	37.85	0	1,542	0.00%
2024/03/08	1	37.80	3	37.65	37.80	-2	1,530	-0.13%
2024/03/07	3	38.68	3	37.90	37.90	0	1,485	0.00%
2024/03/06	6	38.94	0	0.00	39.10	6	1,419	0.42%
2024/03/04	10	38.30	8	38.20	38.10	2	1,341	0.15%
2024/03/01	22	38.54	10	38.55	38.45	12	1,315	0.91%
2024/02/29	0	0.00	5	38.25	38.55	-5	1,258	-0.40%
2024/02/26	0	0.00	1	38.25	38.10	-1	1,151	-0.09%
2024/02/23	5	37.65	0	0.00	37.45	5	1,124	0.44%
2024/02/22	0	0.00	13	37.35	37.50	-13	1,106	-1.17%
2024/02/21	15	37.93	13	38.00	37.85	2	1,081	0.19%
2024/02/19	26	38.64	0	0.00	38.40	26	942	2.76%
2024/02/05	0	0.00	5	34.80	34.95	-5	708	-0.71%
2024/02/02	5	35.40	1	35.60	35.40	4	704	0.57%
2024/02/01	2	35.95	2	36.15	35.90	0	725	0.00%
2024/01/19	0	0.00	10	34.75	34.60	-10	674	-1.48%
2023/12/15	0	0.00	6	35.05	34.95	-6	582	-1.03%
2023/11/29	0	0.00	6	34.27	34.30	-6	648	-0.92%
2023/11/22	1	33.10	0	0.00	33.15	1	657	0.15%
2023/11/10	10	32.20	0	0.00	32.20	10	641	1.56%
2023/08/16	1	29.70	0	0.00	29.80	1	1,223	0.08%
2023/07/20	2	30.80	4	31.10	31.10	-2	1,175	-0.17%
2023/07/17	12	30.82	0	0.00	30.95	12	1,123	1.07%
2023/07/14	1	31.00	2	31.65	31.80	-1	1,091	-0.09%
2023/07/13	7	30.76	0	0.00	30.65	7	1,052	0.66%
2023/07/12	2	31.05	2	31.00	31.05	0	979	0.00%
2023/06/19	1	34.50	0	0.00	34.05	1	1,066	0.09%
2023/06/15	0	0.00	1	36.50	36.50	-1	1,010	-0.10%
2023/05/08	1	35.00	0	0.00	35.00	1	1,003	0.10%
2023/02/24	0	0.00	0.5	33.00	33.05	-0.5	462	-0.11%
2023/01/17	0	0.00	0.1	31.55	31.35	-0.1	381	-0.01%
2022/11/24	0	0.00	1	31.75	31.75	-1	505	-0.20%
2022/11/23	1	31.50	0	0.00	31.45	1	516	0.19%
2022/05/06	1	34.55	8	35.33	36.00	-7	1,835	-0.38%
2022/05/05	5	35.27	0	0.00	35.40	5	1,827	0.27%
2022/05/04	2	35.30	0	0.00	35.15	2	1,853	0.11%
2022/03/31	0	0.00	3	37.25	37.20	-3	3,928	-0.08%
2022/03/30	3	37.05	0	0.00	37.25	3	3,959	0.08%
2022/03/24	0	0.00	12	37.60	38.10	-12	4,025	-0.30%
2022/03/23	12	37.65	0	0.00	37.50	12	4,013	0.30%
2022/03/15	0	0.00	1	35.30	35.30	-1	3,930	-0.03%
2022/03/14	1	36.05	1	36.20	36.05	0	3,908	0.00%
2022/03/10	1	36.60	0	0.00	36.55	1	3,893	0.03%
2022/02/17	1	37.30	1	37.55	37.40	0	3,531	0.00%
2022/01/05	10	37.15	10	37.20	37.95	0	3,226	0.00%
2022/01/03	0	0.00	1	37.15	38.15	-1	3,040	-0.03%
2021/12/30	16	38.81	16	38.98	38.90	0	2,873	0.00%
2021/12/29	10	37.83	10	38.08	38.05	0	2,217	0.00%
2021/12/28	0	0.00	28	35.66	36.20	-28	1,822	-1.54%
2021/12/02	5	33.75	0	0.00	33.70	5	1,627	0.31%
2021/11/30	16	34.03	16	34.23	34.20	0	1,661	0.00%
2021/11/26	1	33.50	1	33.35	33.35	0	1,665	0.00%
2021/11/23	2	34.25	0	0.00	33.85	2	1,734	0.12%
2021/11/18	2	34.65	0	0.00	34.65	2	1,713	0.12%
2021/11/17	4	35.13	0	0.00	35.25	4	1,708	0.23%
2021/11/11	0	0.00	2	35.85	36.55	-2	1,641	-0.12%
2021/11/08	0	0.00	15	35.41	35.00	-15	1,582	-0.95%
2021/11/04	4	35.20	2	35.45	35.40	2	1,600	0.12%
2021/10/12	0	0.00	1	30.75	30.70	-1	2,393	-0.04%
2021/10/08	0	0.00	3	31.08	31.15	-3	2,424	-0.12%
2021/10/06	1	30.50	0	0.00	30.35	1	2,608	0.04%
2021/10/05	3	30.58	0	0.00	30.80	3	2,835	0.11%
2021/09/15	0	0.00	1	32.80	32.50	-1	3,343	-0.03%
2021/09/14	1	33.20	0	0.00	33.15	1	3,376	0.03%
2021/09/13	0	0.00	1	33.00	32.95	-1	3,390	-0.03%
2021/09/10	1	33.30	1	33.20	33.30	0	3,422	0.00%
2021/09/08	1	34.00	0	0.00	33.05	1	3,445	0.03%
2021/09/07	0	0.00	1	34.05	34.15	-1	3,444	-0.03%
2021/09/06	1	34.50	0	0.00	33.40	1	3,430	0.03%
2021/09/02	0	0.00	1	34.60	33.70	-1	3,407	-0.03%
2021/09/01	0	0.00	1	35.10	34.65	-1	3,404	-0.03%
2021/08/31	1	34.20	2	34.10	35.10	-1	3,401	-0.03%
2021/08/27	1	33.30	0	0.00	33.05	1	3,346	0.03%
2021/08/25	2	32.83	0	0.00	32.85	2	3,380	0.06%
2021/08/16	0	0.00	1	32.60	32.20	-1	3,614	-0.03%
2021/08/13	1	33.50	0	0.00	32.85	1	3,637	0.03%
2021/08/10	0	0.00	4	34.28	34.15	-4	3,663	-0.11%
2021/08/05	1	37.00	0	0.00	36.85	1	3,741	0.03%
2021/08/02	1	37.90	0	0.00	37.95	1	3,961	0.03%
2021/07/30	0	0.00	1	37.80	37.50	-1	3,961	-0.03%
2021/07/29	2	37.05	1	37.60	37.45	1	3,895	0.03%
2021/07/28	1	36.00	1	37.40	37.00	0	3,911	0.00%
2021/07/27	1	38.50	2	37.90	37.05	-1	3,974	-0.03%
2021/07/26	1	38.10	0	0.00	38.90	1	3,940	0.03%
2021/07/23	2	37.03	0	0.00	36.30	2	3,788	0.05%
2021/07/08	1	34.90	1	34.70	35.00	0	3,845	0.00%
2021/07/05	0	0.00	3	33.60	33.60	-3	4,004	-0.07%
2021/07/01	0	0.00	0.2	32.60	31.85	-0.2	4,296	0.00%
2021/06/30	0	0.00	0.1	32.50	33.00	-0.1	4,350	0.00%
2021/06/28	0	0.00	0.2	33.20	32.95	-0.2	4,457	0.00%
2021/06/24	0	0.00	1	32.40	32.75	-1	4,607	-0.02%
2021/06/23	0	0.00	10	32.08	32.30	-10	4,614	-0.22%
2021/06/21	10.2	31.32	0	0.00	31.00	10.2	4,694	0.22%
2021/06/18	0	0.00	0.5	32.50	32.20	-0.5	4,732	-0.01%
2021/06/16	0.1	32.75	0	0.00	32.55	0.1	5,119	0.00%
2021/05/21	0	0.00	5	32.15	32.60	-5	8,528	-0.06%
2021/05/18	0	0.00	9	30.55	31.65	-9	9,899	-0.09%
2021/05/14	5	31.45	5	32.80	31.45	0	10,261	0.00%
2021/05/13	29	31.77	29	32.40	31.80	0	10,250	0.00%
2021/05/06	10	36.00	0	0.00	35.75	10	9,967	0.10%
2021/04/28	0	0.00	1	40.00	40.00	-1	10,111	-0.01%
2021/04/27	2	40.30	0	0.00	40.15	2	10,481	0.02%
2021/04/26	5	40.45	0	0.00	40.45	5	10,592	0.05%
2021/04/22	0	0.00	3	41.35	40.05	-3	10,662	-0.03%
2021/04/21	5	41.65	1	41.65	41.65	4	10,551	0.04%
2021/04/20	0	0.00	1	41.75	41.70	-1	10,528	-0.01%
2021/04/19	0	0.00	5	41.85	41.85	-5	10,554	-0.05%
2021/04/15	2	40.90	0	0.00	40.90	2	10,458	0.02%
2021/04/13	3	41.70	3	41.25	40.45	0	10,799	0.00%
2021/04/12	5	42.69	7	42.21	42.15	-2	10,706	-0.02%
2021/04/09	33	41.55	1	42.65	42.70	32	10,688	0.30%
2021/04/08	0	0.00	1	41.65	41.60	-1	10,495	-0.01%
2021/04/07	3	42.43	1	41.60	42.05	2	10,456	0.02%
2021/04/01	0	0.00	3	40.80	40.95	-3	10,187	-0.03%
2021/03/31	0	0.00	9	41.00	40.75	-9	10,176	-0.09%
2021/03/29	0	0.00	1	40.30	40.10	-1	10,085	-0.01%
2021/03/26	0	0.00	1	40.05	40.25	-1	10,103	-0.01%
2021/03/19	1	41.75	0	0.00	41.20	1	10,052	0.01%
2021/03/18	0	0.00	3	41.37	40.95	-3	9,930	-0.03%
2021/03/17	0	0.00	1	41.85	41.40	-1	10,055	-0.01%
2021/03/16	1	42.90	0	0.00	42.20	1	9,941	0.01%
2021/03/15	0	0.00	1	40.25	40.10	-1	9,613	-0.01%
2021/03/11	2	40.15	2	40.35	40.35	0	9,705	0.00%
2021/03/05	0	0.00	1	39.05	39.15	-1	10,478	-0.01%
2021/03/04	0	0.00	1	39.95	39.55	-1	10,658	-0.01%
2021/03/03	2	40.30	6	40.90	40.95	-4	10,838	-0.04%
2021/03/02	0	0.00	7	42.26	40.90	-7	10,812	-0.06%
2021/02/26	6	42.05	2	42.50	41.90	4	10,673	0.04%
2021/02/25	5	42.35	0	0.00	41.50	5	10,450	0.05%
2021/02/24	12	42.91	12	41.88	41.40	0	10,258	0.00%
2021/02/23	7	40.43	5	40.60	42.90	2	9,568	0.02%
2021/02/22	19	38.81	24	39.35	39.00	-5	9,177	-0.05%
2021/02/19	12	40.59	7	40.56	40.70	5	8,798	0.06%
2021/02/17	1	34.65	2	34.10	34.65	-1	7,929	-0.01%
2021/02/04	1	31.05	0	0.00	30.80	1	7,638	0.01%
2021/01/22	2	31.35	0	0.00	31.40	2	7,422	0.03%
2021/01/21	0	0.00	5	32.10	31.75	-5	7,404	-0.07%
2021/01/20	10	32.10	5	32.20	31.15	5	7,342	0.07%
2021/01/19	0	0.00	6	30.94	31.15	-6	6,985	-0.09%
2021/01/14	5	30.55	0	0.00	30.40	5	6,993	0.07%
2021/01/12	1	30.60	0	0.00	30.45	1	6,964	0.01%
2021/01/11	1	31.30	5	31.05	31.25	-4	6,891	-0.06%
2021/01/07	0	0.00	2	31.15	31.65	-2	6,777	-0.03%
2021/01/06	22	32.58	20	32.85	32.10	2	6,660	0.03%
2020/12/29	2	30.10	0	0.00	30.05	2	6,084	0.03%
2020/12/25	1	30.90	0	0.00	30.30	1	5,998	0.02%
2020/12/23	0	0.00	1	30.30	30.30	-1	5,901	-0.02%
2020/12/16	1	31.00	0	0.00	30.90	1	6,120	0.02%
2020/12/15	3	30.93	4	30.25	30.25	-1	6,492	-0.02%
2020/12/11	0	0.00	3	31.42	32.10	-3	6,316	-0.05%
2020/12/08	1	30.95	7	31.00	30.75	-6	5,936	-0.10%
2020/12/07	0	0.00	1	30.45	30.20	-1	5,800	-0.02%
2020/12/04	9	29.71	4	30.08	30.05	5	5,702	0.09%
2020/12/02	3	31.00	2	30.30	30.80	1	5,423	0.02%
2020/12/01	4	30.64	6	30.91	30.75	-2	5,180	-0.04%
2020/11/26	2	24.70	2	24.55	24.50	0	3,983	0.00%
2020/11/24	0	0.00	10	23.80	23.80	-10	3,839	-0.26%
2020/11/23	6	24.01	0	0.00	24.00	6	3,879	0.15%
2020/11/20	6	24.10	0	0.00	24.05	6	3,850	0.16%
2020/11/13	10	23.15	0	0.00	23.15	10	4,346	0.23%
2020/10/23	27	21.65	27	21.60	21.65	0	4,268	0.00%
2020/09/21	12	21.40	22	22.08	21.35	-10	3,446	-0.29%
2020/09/18	10	21.90	0	0.00	21.90	10	3,120	0.32%
2020/09/07	0	0.00	5	19.20	19.10	-5	2,452	-0.20%
2020/09/02	1	19.45	0	0.00	19.35	1	2,347	0.04%
2020/08/26	0	0.00	1	19.00	19.00	-1	2,031	-0.05%
2020/08/24	0	0.00	30	19.33	19.30	-30	1,912	-1.57%
2020/08/20	3	19.90	8	20.11	19.90	-5	1,734	-0.29%
2020/08/19	31	23.56	3	22.45	20.70	28	1,560	1.79%
2020/08/18	16	22.95	5	22.95	22.95	11	1,016	1.08%
2020/04/15	1	151.00	0	0.00	150.50	1	156	0.64%
2020/03/27	1	141.00	0	0.00	139.50	1	154	0.65%
2020/03/24	0	0.00	8	130.69	131.00	-8	146	-5.44%
2020/03/17	2	134.00	0	0.00	132.50	2	136	1.47%
2020/03/13	1	143.50	0	0.00	146.00	1	129	0.77%
2020/03/12	2	151.50	0	0.00	151.50	2	126	1.58%
2020/03/10	1	157.50	0	0.00	159.50	1	122	0.82%
2020/03/09	2	162.00	0	0.00	161.00	2	118	1.69%
2020/03/06	0	0.00	2	164.50	165.00	-2	115	-1.73%
2020/02/03	2	161.00	0	0.00	161.00	2	144	1.39%
2019/08/06	1	143.00	1	146.00	149.50	0	180	0.00%
2019/06/21	0	0.00	1	160.50	158.00	-1	250	-0.40%
2019/06/20	2	156.00	1	157.50	157.50	1	252	0.40%
2018/09/19	0	0.00	1	142.50	142.50	-1	106	-0.94%
2018/09/05	0	0.00	1	136.50	136.50	-1	109	-0.91%
2018/03/14	0	0.00	1	158.00	157.50	-1	245	-0.41%
2018/03/12	0	0.00	1	156.00	155.50	-1	229	-0.44%
2018/03/08	0	0.00	1	153.00	154.00	-1	209	-0.48%
2018/01/04	1	148.00	0	0.00	148.50	1	254	0.39%