巨虹 (8084)-康和-石牌券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8084)

巨虹 (8084)籌碼相關－康和-石牌券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	1	36.40	0	0.00	37.35	1	111	0.89%
2025/05/22	0	0.00	1	37.45	37.35	-1	115	-0.86%
2025/05/16	1	36.45	0	0.00	37.40	1	109	0.91%
2025/04/29	0	0.00	1	38.90	38.90	-1	115	-0.87%
2025/04/25	1	35.25	0	0.00	35.45	1	113	0.88%
2025/04/08	1	39.20	0	0.00	38.20	1	119	0.84%
2025/04/01	0	0.00	1	47.70	47.60	-1	116	-0.86%
2025/03/28	1	50.20	0	0.00	47.85	1	115	0.87%
2025/03/26	2	51.45	0	0.00	51.80	2	115	1.73%
2025/03/24	0	0.00	2	52.70	52.40	-2	115	-1.74%
2025/03/20	1	51.50	0	0.00	51.90	1	116	0.86%
2025/03/19	1	51.50	0	0.00	52.30	1	116	0.86%
2025/03/17	1	52.40	4	52.73	52.40	-3	118	-2.54%
2025/03/14	1	51.00	1	52.20	50.50	0	118	0.00%
2025/02/24	2	57.95	0	0.00	57.50	2	119	1.67%
2025/02/21	0	0.00	1	59.10	58.50	-1	114	-0.87%
2025/02/20	0	0.00	1	59.00	58.80	-1	114	-0.87%
2025/02/17	1	57.80	0	0.00	56.90	1	116	0.86%
2025/02/14	4	58.35	0	0.00	58.10	4	114	3.49%
2025/01/09	0	0.00	3	63.00	62.00	-3	117	-2.55%
2024/09/27	0	0.00	2	65.20	64.50	-2	368	-0.54%
2024/09/26	1	63.20	1	64.80	63.70	0	380	0.00%
2024/09/24	1	63.30	0	0.00	64.00	1	418	0.24%
2024/09/23	1	64.30	0	0.00	64.50	1	425	0.24%
2024/09/20	0	0.00	1	65.70	66.00	-1	435	-0.23%
2024/09/19	1	64.00	0	0.00	65.00	1	446	0.22%
2024/09/18	0	0.00	1	65.80	65.00	-1	456	-0.22%
2024/09/04	1	67.00	0	0.00	67.00	1	600	0.17%
2024/08/26	0	0.00	1	70.80	73.00	-1	727	-0.14%
2024/08/23	1	69.10	0	0.00	69.50	1	728	0.14%
2024/08/22	0	0.00	1	70.40	70.60	-1	742	-0.13%
2024/08/21	1	68.60	0	0.00	69.40	1	759	0.13%
2024/08/20	0	0.00	1	70.10	69.20	-1	776	-0.13%
2024/08/19	1	68.70	0	0.00	69.30	1	789	0.13%