LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)
  • 股價
    88.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    89
  • 產業
    上櫃 電子通路類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨虹 (8084)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2500.00391.8798.60-3331-0.91%
2023/12/29187.0000.0086.6013020.33%
2023/12/27292.1500.0093.0022770.72%
2023/10/1200.00674.9276.50-6160-3.75%
2023/10/11169.60172.0069.6001550.00%
2023/10/03169.1000.0069.0011670.60%
2023/10/02171.0000.0071.0011710.58%
2023/09/2700.00172.8072.80-1190-0.52%
2023/09/20268.60270.4572.1002040.00%
2023/09/18172.6000.0072.3012040.49%
2023/09/15273.65175.0075.0012030.49%
2023/09/14175.1000.0075.0012020.49%
2023/09/13275.70177.0077.0012020.49%
2023/09/12178.1000.0077.6012030.49%
2023/09/0400.00279.5080.00-2265-0.75%
2023/08/31177.2000.0077.2012770.36%
2023/08/28177.90180.0077.6003020.00%
2023/08/2500.00178.3077.50-1309-0.32%
2023/08/24277.60180.0077.4013120.32%
2023/08/22178.5000.0078.6013150.32%
2023/07/0400.00280.6083.60-2527-0.38%
2023/07/0300.00377.6078.70-3524-0.57%
2023/06/29175.20376.0375.00-2540-0.37%
2023/06/27173.4000.0072.2015580.18%
2023/06/26174.0000.0072.6015710.18%
2023/06/21175.3000.0075.9015840.17%
2023/06/13275.9000.0078.2027240.28%
2023/06/12177.40577.6078.20-4735-0.54%
2023/06/09177.40179.1077.3007300.00%
2023/06/02290.9000.0088.9026970.29%
2023/06/01192.6000.0092.0016880.15%
2023/05/31292.00293.3094.0006910.00%
2023/05/29193.30195.2095.4006920.00%
2023/05/26296.351096.4195.20-8697-1.15%
2023/05/24198.00598.9098.90-4710-0.56%
2023/05/23499.70299.5599.0027480.27%
2023/05/2200.00198.4099.00-1767-0.13%
2023/05/19196.40597.4896.50-4770-0.52%
2023/05/18198.6000.0098.1017690.13%
2023/05/16199.20498.1099.50-3764-0.39%
2023/05/15195.00296.5596.30-1759-0.13%
2023/05/11198.3017100.6197.40-16755-2.12%
2023/05/0800.002107.00103.50-2734-0.27%
2023/05/051106.0000.00107.5017330.14%
2023/05/0300.009104.50103.50-9709-1.27%
2023/04/26199.101100.50102.5007000.00%
2023/04/202123.0000.00114.5026760.30%
2023/04/1900.002114.50118.00-2636-0.31%
2023/04/182107.7500.00107.5026030.33%
2023/04/1400.001101.50102.50-1595-0.17%
2023/04/1300.001100.0098.80-1579-0.17%
2023/04/11298.0000.0097.4025800.34%
2023/03/31197.80699.55101.50-5573-0.87%
2023/03/3015102.5000.00101.50155762.60%
2023/03/295103.0000.00103.5055750.87%
2023/03/246113.0000.00114.5065821.03%
2023/03/238112.2512111.83112.50-4579-0.69%
2023/03/2200.0017112.09109.00-17569-2.98%
2023/03/1600.001101.00102.00-1575-0.17%
2023/03/15199.601102.5099.2005870.00%
2023/03/13492.5500.0091.7045820.69%
2023/03/061102.001104.00101.5006970.00%
2023/03/031102.001104.00101.0007250.00%
2023/03/021102.001105.00102.0007260.00%
2023/03/011101.0000.0099.9017270.14%
2023/02/241102.0000.00101.5017370.14%
2023/02/227103.711104.00103.0067830.77%
2023/02/217110.0700.00108.5077910.88%
2023/02/203107.001103.50108.0027520.27%
2023/02/1600.00993.3094.00-9734-1.22%
2023/02/10295.0000.0094.6027800.26%
2023/02/031101.001103.0099.1007780.00%
2023/02/021101.0000.00102.5017730.13%
2023/01/303101.672103.00103.0017890.13%
2023/01/17499.00198.6099.7038030.37%
2023/01/111102.0000.00100.5019020.11%
2023/01/051105.0000.00107.5018930.11%
2023/01/0300.004106.50107.50-4887-0.45%
2022/12/302102.501104.50102.0018820.11%
2022/12/281102.0000.00101.0018810.11%
2022/12/233104.002104.25104.0018990.11%
2022/12/223102.00799.2199.80-4900-0.44%
2022/12/212104.0000.00102.0029060.22%
2022/12/202105.509103.78101.00-7911-0.77%
2022/12/164112.7511111.77111.00-7903-0.77%
2022/12/153118.0000.00117.0039000.33%
2022/12/1333130.4400.00127.50339083.63%
2022/12/081127.501128.00128.0008540.00%
2022/11/303134.005130.50127.00-2808-0.25%
2022/11/2800.003124.50124.00-3749-0.40%
2022/11/2500.008125.63122.50-8737-1.08%
2022/11/2400.004122.00121.50-4706-0.57%
2022/11/221120.0000.00119.0016940.14%
2022/11/2114120.6400.00123.50146832.05%
2022/11/111105.5000.00105.5016580.15%
2022/11/101105.5000.00105.5016500.15%
2022/10/201121.501123.00114.0005200.00%
2022/10/032114.0000.00113.0023970.50%
2022/09/231128.0000.00122.0013370.30%
2022/09/214132.0000.00128.5043231.23%
2022/09/195125.1000.00122.0052871.74%
2022/09/141124.001125.50119.5002750.00%
2022/08/2200.00286.9086.70-2124-1.61%
2022/08/18179.3000.0079.7011160.85%
2022/06/17179.2000.0080.3011220.82%
2022/04/1300.00175.4075.10-1154-0.65%
2022/03/3000.00174.8074.40-1143-0.70%
2022/03/2500.00373.0374.30-3138-2.16%
2022/03/22170.1000.0068.3011320.76%
2022/03/21467.0000.0067.5041233.24%
2021/06/0300.00282.0083.80-2225-0.89%
2021/05/10277.2000.0077.5022610.77%
2021/04/2900.00284.0084.20-2360-0.55%
2021/04/08282.6000.0082.3025110.39%
2021/03/3000.00586.9088.70-5512-0.97%
2021/03/29182.3000.0082.0015070.20%
2021/03/26283.4000.0083.2025070.39%
2021/03/22283.2500.0084.3025100.39%
2021/02/0100.001076.2576.40-10499-2.00%
2021/01/27193.9000.0092.4014640.22%
2021/01/2600.00194.4094.40-1462-0.22%
2021/01/255101.0000.0098.9054641.08%
2021/01/225102.0000.00102.0054451.12%
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/11
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/07
巨虹6月營收0.96億元年減46.9% 1—6月達4.53億元Anue鉅亨-2020/07/09
巨虹 相關文章
巨虹 相關影音