翔名 (8091)-康和-石牌券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	123.00	124.00	-3	735	-0.41%
2024/05/09	3	121.33	0	0.00	121.00	3	775	0.39%
2024/05/03	2	123.25	2	125.50	125.50	0	764	0.00%
2024/05/02	1	121.00	0	0.00	123.00	1	762	0.13%
2024/04/30	2	122.25	0	0.00	121.50	2	762	0.26%
2024/04/29	5	125.20	0	0.00	124.50	5	760	0.66%
2024/04/26	0	0.00	2	126.50	126.50	-2	755	-0.26%
2024/04/22	3	120.33	0	0.00	123.50	3	739	0.41%
2024/04/19	1	120.00	0	0.00	123.00	1	730	0.14%
2024/04/18	2	127.00	0	0.00	126.50	2	705	0.28%
2024/04/16	2	130.75	0	0.00	129.50	2	690	0.29%
2024/03/18	7	125.00	0	0.00	124.50	7	553	1.26%
2024/03/13	2	117.50	0	0.00	118.00	2	497	0.40%
2024/03/08	2	118.00	0	0.00	115.00	2	466	0.43%
2024/03/07	13	124.85	0	0.00	119.00	13	439	2.96%
2024/03/06	20	122.50	0	0.00	122.50	20	387	5.16%
2024/03/04	0	0.00	1	112.00	112.00	-1	331	-0.30%
2024/03/01	1	108.00	0	0.00	108.00	1	304	0.33%
2024/02/29	0	0.00	2	109.00	110.00	-2	297	-0.67%
2024/02/27	2	110.00	0	0.00	107.50	2	285	0.70%
2024/02/15	0	0.00	5	97.90	99.40	-5	182	-2.74%
2024/01/22	0	0.00	5	91.70	92.20	-5	139	-3.58%
2024/01/04	0	0.00	6	93.60	92.70	-6	143	-4.18%
2023/12/22	0	0.00	1	92.20	92.30	-1	133	-0.75%
2023/12/15	0	0.00	1	93.90	93.70	-1	135	-0.74%
2023/12/14	1	94.20	0	0.00	94.10	1	134	0.74%
2023/12/13	0	0.00	1	93.10	93.70	-1	128	-0.78%
2023/12/11	2	92.80	0	0.00	92.20	2	119	1.68%
2023/12/06	0	0.00	1	90.30	90.30	-1	117	-0.85%
2023/12/05	1	89.90	0	0.00	90.40	1	118	0.84%
2023/11/29	2	90.00	4	90.60	90.90	-2	120	-1.66%
2023/11/28	2	89.95	0	0.00	90.30	2	122	1.63%
2023/11/22	0	0.00	3	90.30	91.10	-3	128	-2.34%
2023/11/21	2	90.10	0	0.00	89.80	2	128	1.56%
2023/11/20	1	90.10	0	90.00	90.20	1	134	0.73%
2023/11/09	1	87.20	0	0.00	87.00	1	135	0.74%
2023/10/20	1	86.20	0	0.00	86.40	1	171	0.58%
2023/07/18	1	94.10	0	0.00	91.40	1	1,064	0.09%
2023/07/05	0	0.00	1	99.00	98.90	-1	1,412	-0.07%
2023/07/04	1	99.00	0	0.00	99.00	1	1,419	0.07%
2023/06/29	1	96.20	0	0.00	96.00	1	1,417	0.07%
2023/06/20	1	97.10	0	0.00	96.80	1	1,430	0.07%
2023/05/30	0	0.00	1	102.00	98.60	-1	1,401	-0.07%
2023/05/24	1	96.70	1	99.50	96.70	0	1,365	0.00%
2023/05/23	1	94.80	0	0.00	96.20	1	1,355	0.07%
2023/05/19	0	0.00	1	92.00	91.90	-1	1,351	-0.07%
2023/05/11	0	0.00	3	93.30	91.20	-3	1,321	-0.23%
2023/05/09	3	106.17	1	106.00	102.50	2	1,279	0.16%
2023/05/02	1	103.50	0	0.00	103.00	1	1,224	0.08%
2023/04/28	1	105.00	1	107.00	107.00	0	1,208	0.00%
2023/04/24	1	107.00	1	106.00	110.50	0	1,079	0.00%
2023/04/21	2	103.50	0	0.00	101.50	2	1,032	0.19%
2023/04/20	2	107.75	1	107.00	104.50	1	994	0.10%
2023/04/19	1	110.00	0	0.00	110.00	1	938	0.11%
2023/04/18	8	104.38	1	105.00	104.00	7	847	0.83%
2023/03/30	0	0.00	1	89.90	90.30	-1	609	-0.16%
2023/03/22	1	88.50	0	0.00	88.40	1	719	0.14%
2023/03/13	1	84.80	1	85.40	85.60	0	926	0.00%
2023/03/07	1	91.80	2	91.30	91.70	-1	978	-0.10%
2023/02/24	2	94.30	2	91.50	91.50	0	961	0.00%
2023/02/22	2	94.20	0	0.00	92.20	2	939	0.21%
2023/02/10	0	0.00	2	88.60	87.60	-2	918	-0.22%
2023/02/02	1	90.50	0	0.00	91.00	1	867	0.12%
2023/02/01	1	90.10	0	0.00	90.80	1	850	0.12%
2022/12/22	0	0.00	1	86.60	85.70	-1	753	-0.13%
2022/12/21	0	0.00	2	86.10	85.30	-2	763	-0.26%
2022/12/20	0	0.00	1	87.00	85.20	-1	758	-0.13%
2022/12/16	3	92.33	1	92.90	91.70	2	724	0.28%
2022/12/14	1	91.20	0	0.00	91.50	1	665	0.15%
2022/12/09	1	92.80	0	0.00	90.70	1	631	0.16%
2022/12/07	1	92.10	1	91.30	90.60	0	661	0.00%
2022/09/29	0	0.00	1	75.70	75.70	-1	356	-0.28%
2022/09/28	1	74.90	0	0.00	74.00	1	355	0.28%
2022/09/07	0	0.00	1	78.50	78.50	-1	240	-0.42%
2022/09/06	1	83.10	0	0.00	80.50	1	237	0.42%
2022/08/18	1	83.00	2	81.75	83.80	-1	241	-0.41%
2022/08/16	1	77.80	0	0.00	78.10	1	222	0.45%
2022/07/15	0	0.00	1	70.50	72.10	-1	303	-0.33%
2022/07/14	1	71.30	0	0.00	71.10	1	298	0.33%
2022/05/12	0	81.70	0	0.00	80.80	0	952	0.00%
2022/04/29	1	76.30	1	77.40	76.30	0	1,104	0.00%
2022/03/28	0	0.00	1	90.60	91.70	-1	1,519	-0.07%
2022/03/25	1	92.60	0	0.00	92.30	1	1,507	0.07%
2022/03/18	0	0.00	2	93.90	93.50	-2	1,327	-0.15%
2022/03/15	1	88.10	0	0.00	87.30	1	1,258	0.08%
2022/03/11	0	0.00	1	88.30	90.00	-1	1,178	-0.08%
2022/03/10	1	87.10	0	0.00	87.50	1	1,156	0.09%
2022/03/09	0	0.00	1	89.60	89.40	-1	1,110	-0.09%
2022/03/07	1	86.40	14	85.91	85.10	-13	1,063	-1.22%
2022/03/04	0	0.00	2	90.00	89.90	-2	1,044	-0.19%
2022/03/03	0	0.00	1	87.60	87.30	-1	1,017	-0.10%
2022/03/02	3	85.13	0	0.00	86.70	3	1,012	0.30%
2022/03/01	4	86.30	1	85.20	86.40	3	1,006	0.30%
2022/02/08	0	0.00	2	85.00	85.00	-2	818	-0.24%
2022/01/25	5	84.68	3	79.20	79.20	2	782	0.26%
2022/01/21	10	87.00	0	0.00	84.70	10	722	1.38%
2022/01/19	1	91.90	1	87.00	91.90	0	629	0.00%
2022/01/18	1	89.20	0	0.00	86.30	1	534	0.19%
2021/12/30	0	0.00	1	78.00	75.20	-1	206	-0.48%
2021/11/03	1	72.60	4	73.20	72.90	-3	163	-1.84%
2021/11/02	0	0.00	1	72.20	72.60	-1	161	-0.62%
2021/08/06	1	64.50	0	0.00	64.40	1	106	0.94%
2021/08/04	1	63.70	0	0.00	63.30	1	120	0.83%
2021/08/03	0	0.00	9	61.99	62.40	-9	126	-7.14%
2021/07/28	2	58.75	0	0.00	58.90	2	132	1.51%
2021/07/22	1	60.90	0	0.00	60.90	1	154	0.65%
2021/07/19	1	62.10	0	0.00	62.20	1	174	0.57%
2021/07/16	0	0.00	2	62.80	63.00	-2	204	-0.98%
2021/07/15	0	0.00	2	62.85	63.00	-2	238	-0.84%
2021/07/09	2	62.50	0	0.00	62.50	2	259	0.77%
2021/07/06	0	0.00	2	64.20	63.30	-2	291	-0.69%
2021/06/29	0	0.00	2	63.90	63.80	-2	338	-0.59%
2021/06/25	0	0.00	3	63.57	63.40	-3	348	-0.86%
2021/06/24	0	0.00	3	63.10	63.30	-3	349	-0.86%
2021/06/23	1	61.30	0	0.00	61.50	1	349	0.29%
2021/06/16	1	62.20	0	0.00	62.60	1	368	0.27%
2021/06/15	0	0.00	1	63.60	63.00	-1	376	-0.27%
2021/06/11	0	0.00	1	63.20	62.70	-1	406	-0.25%
2021/06/02	0	0.00	2	63.90	63.10	-2	427	-0.47%
2021/05/28	3	62.80	0	0.00	62.80	3	429	0.70%
2021/05/25	5	62.92	0	0.00	62.30	5	434	1.15%
2021/05/24	2	60.40	0	0.00	60.30	2	435	0.46%
2021/05/21	1	60.20	0	0.00	60.30	1	439	0.23%
2021/05/11	1	67.10	0	0.00	65.80	1	442	0.23%
2021/05/10	1	69.20	0	0.00	69.20	1	439	0.23%
2021/05/07	2	70.20	0	0.00	70.60	2	439	0.45%
2021/05/04	1	69.60	0	0.00	70.20	1	437	0.23%
2021/05/03	3	71.80	0	0.00	70.60	3	429	0.70%
2021/04/23	0	0.00	1	75.90	75.10	-1	424	-0.24%
2021/04/21	1	79.00	0	0.00	80.00	1	396	0.25%
2021/04/19	1	75.00	0	0.00	74.10	1	372	0.27%
2021/02/22	0	0.00	1	72.90	74.00	-1	250	-0.40%
2021/02/17	1	70.40	0	0.00	70.40	1	234	0.43%
2021/01/12	2	74.70	0	0.00	73.30	2	182	1.10%
2021/01/11	1	73.10	0	0.00	74.80	1	172	0.58%
2020/12/07	0	0.00	1	74.80	74.90	-1	154	-0.65%
2020/08/27	0	0.00	1	79.50	76.90	-1	1,016	-0.10%
2020/08/20	1	67.10	0	0.00	68.10	1	977	0.10%
2020/08/06	1	83.30	2	83.05	82.60	-1	895	-0.11%
2020/08/05	0	0.00	1	82.50	82.80	-1	898	-0.11%
2020/08/04	1	81.20	0	0.00	79.90	1	886	0.11%
2020/08/03	2	80.00	0	0.00	79.80	2	883	0.23%
2020/07/27	6	85.43	6	83.55	82.90	0	790	0.00%
2020/07/22	4	86.60	4	82.70	83.70	0	639	0.00%
2020/07/16	5	70.20	5	70.40	70.50	0	371	0.00%
2020/03/13	0	0.00	2	52.00	53.10	-2	217	-0.92%
2020/02/03	0	0.00	1	56.90	56.70	-1	239	-0.42%
2019/12/17	2	67.70	0	0.00	66.70	2	235	0.85%
2019/12/13	1	69.40	0	0.00	63.70	1	223	0.45%
2019/05/03	0	0.00	1	88.00	88.00	-1	168	-0.59%
2019/04/30	1	82.80	0	0.00	82.60	1	149	0.67%
2018/08/29	0	0.00	1	113.50	114.50	-1	302	-0.33%
2018/08/28	1	114.50	0	0.00	115.00	1	306	0.33%
2018/08/20	0	0.00	4	112.50	110.50	-4	334	-1.20%
2018/08/17	1	116.00	1	117.00	114.00	0	331	0.00%
2018/08/15	4	117.13	0	0.00	114.50	4	329	1.21%
2018/02/06	0	0.00	5	110.00	108.50	-5	528	-0.95%
2018/01/03	5	124.00	2	123.25	119.00	3	920	0.33%
2018/01/02	2	115.75	0	0.00	115.00	2	947	0.21%