立碁 (8111)-康和-石牌券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.05
漲跌
▲0.05
漲幅
+0.22%
成交量
262張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	25.07	24.95	-6	1,113	-0.54%
2024/05/17	4	24.60	0	0.00	24.45	4	1,113	0.36%
2024/05/16	4	24.93	0	0.00	24.65	4	1,126	0.36%
2024/04/19	0	0.00	1	22.80	23.10	-1	1,834	-0.05%
2024/04/10	4	27.03	0	0.00	26.90	4	2,480	0.16%
2024/04/09	0	0.00	22	25.70	26.25	-22	2,435	-0.90%
2024/04/03	4	25.45	2	25.00	25.65	2	2,319	0.09%
2024/04/02	4	24.13	6	23.55	24.10	-2	2,232	-0.09%
2024/04/01	2	23.45	3	23.45	23.50	-1	2,194	-0.05%
2024/03/29	3	23.20	2	23.05	23.05	1	2,169	0.05%
2024/03/28	12	22.96	6	23.23	23.00	6	2,140	0.28%
2024/03/27	0	0.00	1	22.55	22.55	-1	2,067	-0.05%
2024/03/14	0	0.00	1	20.00	20.25	-1	1,955	-0.05%
2024/03/07	1	20.45	0	0.00	20.20	1	1,938	0.05%
2024/02/23	5	21.45	0	0.00	21.15	5	1,913	0.26%
2024/02/20	5	21.60	0	0.00	21.55	5	1,897	0.26%
2024/02/16	1	21.50	0	0.00	21.70	1	1,876	0.05%
2024/02/02	2	22.03	1	22.35	21.85	1	1,819	0.05%
2024/02/01	1	21.85	0	0.00	22.85	1	1,817	0.06%
2024/01/25	0	0.00	20	21.13	20.90	-20	1,484	-1.35%
2024/01/24	0	0.00	10	20.55	20.65	-10	1,437	-0.70%
2024/01/23	4	20.20	4	20.50	20.35	0	1,420	0.00%
2024/01/18	4	20.65	6	21.10	20.60	-2	1,348	-0.15%
2024/01/17	10	20.30	11	20.69	20.30	-1	1,288	-0.08%
2024/01/16	0	0.00	1	20.75	20.30	-1	1,241	-0.08%
2024/01/12	21	20.92	20	21.40	20.80	1	1,185	0.08%
2024/01/11	1	21.55	2	21.85	21.15	-1	1,129	-0.09%
2024/01/10	1	19.70	2	19.80	21.40	-1	924	-0.11%
2024/01/09	18	21.69	6	21.48	20.25	12	773	1.55%
2023/12/27	0	0.00	1	18.85	18.90	-1	346	-0.29%
2023/12/15	0	0.00	1	18.85	18.85	-1	340	-0.29%
2023/12/13	0	0.00	1	18.80	18.80	-1	338	-0.30%
2023/12/06	4	19.20	0	0.00	19.15	4	330	1.21%
2023/11/29	10	19.10	0	0.00	19.20	10	326	3.06%
2023/11/24	10	18.95	0	0.00	18.95	10	314	3.18%
2023/11/21	0	0.00	14	19.60	19.25	-14	297	-4.71%
2023/11/16	5	18.79	1	18.70	18.65	4	275	1.45%
2023/11/13	10	18.60	0	0.00	18.60	10	254	3.92%
2023/11/10	1	18.70	1	18.55	18.50	0	249	0.00%
2023/11/09	2	19.53	0	0.00	19.00	2	241	0.83%
2023/09/20	0	0.00	1	17.90	17.90	-1	231	-0.43%
2023/09/11	0	0.00	1	17.95	17.95	-1	262	-0.38%
2023/07/19	0	0.00	1	18.15	18.15	-1	476	-0.21%
2023/04/26	1	22.30	1	22.10	22.45	0	1,587	0.00%
2023/04/20	5	25.92	0	0.00	24.45	5	1,457	0.34%
2023/04/07	5	22.77	0	0.00	22.55	5	1,065	0.47%
2023/03/15	0	0.00	1	23.05	22.55	-1	889	-0.11%
2023/03/14	1	22.50	2	23.05	22.50	-1	874	-0.11%
2023/03/09	0	0.00	2	24.40	23.50	-2	806	-0.25%
2023/03/08	3	24.25	0	0.00	23.70	3	762	0.39%
2023/03/01	2	21.23	2	21.35	20.65	0	479	0.00%
2022/07/07	0	0.00	2	15.80	15.95	-2	537	-0.37%
2022/04/06	1	27.30	1	27.70	27.30	0	3,323	0.00%
2022/03/31	2	27.45	0	0.00	27.20	2	3,452	0.06%
2022/03/30	0	0.00	1	27.95	27.85	-1	3,572	-0.03%
2022/03/29	1	27.80	0	0.00	27.35	1	3,734	0.03%
2022/03/28	1	27.55	0	0.00	27.75	1	3,940	0.03%
2022/03/24	0	0.00	1	28.20	28.55	-1	4,202	-0.02%
2022/03/23	16	27.89	1	28.55	27.90	15	4,270	0.35%
2022/03/22	0	0.00	15	26.54	27.10	-15	4,291	-0.35%
2022/03/03	1	26.00	0	0.00	25.80	1	7,490	0.01%
2022/02/23	0	0.00	4	26.15	26.25	-4	7,737	-0.05%
2022/02/11	2	31.00	0	0.00	30.00	2	7,938	0.03%
2022/02/10	2	31.70	0	0.00	31.70	2	7,778	0.03%
2022/02/09	0	0.00	3	30.00	29.90	-3	7,531	-0.04%
2022/01/21	0	29.45	0	0.00	28.55	0	7,294	0.00%
2022/01/13	0	0.00	1	28.25	28.10	-1	7,050	-0.01%
2022/01/05	0	0.00	1	30.50	30.25	-1	6,799	-0.01%
2022/01/04	1	32.20	0	0.00	31.80	1	6,723	0.01%
2021/12/29	2	32.03	2	32.20	31.80	0	6,297	0.00%
2021/12/27	0	0.00	2	30.38	30.60	-2	5,897	-0.03%
2021/12/24	2	31.30	2	30.43	29.95	0	5,814	0.00%
2021/12/23	0	0.00	1	31.75	31.10	-1	5,685	-0.02%
2021/12/22	1	30.80	1	30.55	30.80	0	5,502	0.00%
2021/12/21	3	30.40	3	30.38	30.40	0	5,278	0.00%
2021/12/17	4	30.05	3	30.12	29.65	1	4,961	0.02%
2021/12/16	3	30.08	4	30.55	30.25	-1	4,811	-0.02%
2021/12/15	20	30.75	15	30.92	30.30	5	4,609	0.11%
2021/12/14	1	29.30	5	29.27	30.00	-4	4,087	-0.10%
2021/12/13	12	29.56	9	29.56	29.35	3	3,778	0.08%
2021/12/10	3	28.63	1	28.90	28.00	2	3,381	0.06%
2021/12/09	1	29.45	9	28.32	28.75	-8	3,185	-0.25%
2021/12/08	12	27.00	18	27.31	28.15	-6	2,709	-0.22%
2021/12/07	4	26.15	7	25.34	25.90	-3	2,112	-0.14%
2021/12/06	5	24.15	9	22.91	24.20	-4	1,445	-0.28%
2021/12/03	9	22.04	0	0.00	22.00	9	1,265	0.71%
2021/11/23	57	23.66	57	23.17	23.15	0	1,043	0.00%
2021/11/18	2	22.98	2	23.18	22.05	0	827	0.00%
2021/09/22	0	0.00	1	17.30	17.35	-1	2,205	-0.05%
2021/08/11	24	22.22	24	21.91	19.65	0	2,315	0.00%
2021/08/09	1	21.85	0	0.00	21.80	1	1,922	0.05%
2021/08/06	1	22.80	0	0.00	22.75	1	1,957	0.05%
2021/08/04	2	23.18	0	0.00	22.90	2	2,010	0.10%
2021/08/03	0	0.00	1	23.45	23.20	-1	2,017	-0.05%
2021/08/02	0	0.00	2	22.65	22.70	-2	1,998	-0.10%
2021/07/30	1	22.50	0	0.00	22.00	1	2,006	0.05%
2021/07/28	1	21.55	1	21.30	21.70	0	2,007	0.00%
2021/07/26	13	24.27	12	24.26	23.70	1	1,981	0.05%
2021/07/23	2	22.25	2	22.80	23.20	0	1,746	0.00%
2021/07/16	1	22.05	0	0.00	22.10	1	1,746	0.06%
2021/07/12	0	0.00	10	22.20	22.90	-10	1,651	-0.61%
2021/07/09	10	21.70	0	0.00	21.65	10	1,591	0.63%
2021/05/14	1	19.50	0	0.00	19.60	1	4,197	0.02%
2021/05/03	0	0.00	4	21.75	21.35	-4	3,972	-0.10%
2021/04/27	4	24.43	0	0.00	23.65	4	3,950	0.10%
2021/04/23	0	0.00	40	22.36	23.30	-40	3,877	-1.03%
2021/04/14	0	0.00	10	24.45	22.75	-10	3,774	-0.26%
2021/04/13	10	25.25	0	0.00	24.10	10	3,702	0.27%
2021/04/12	20	24.08	0	0.00	24.00	20	3,652	0.55%
2021/04/09	30	24.45	7	25.20	23.95	23	3,725	0.62%
2021/04/08	7	24.70	0	0.00	24.70	7	3,672	0.19%
2021/03/31	0	0.00	5	20.80	21.15	-5	2,528	-0.20%
2021/03/25	5	18.75	0	0.00	18.75	5	1,969	0.25%
2021/03/19	0	0.00	5	17.95	18.00	-5	1,795	-0.28%
2021/03/18	5	17.85	0	0.00	17.85	5	1,780	0.28%
2021/02/19	0	0.00	1	17.10	17.20	-1	2,271	-0.04%
2021/01/08	0	0.00	10	17.05	16.95	-10	3,698	-0.27%
2021/01/07	0	0.00	5	17.60	17.25	-5	4,095	-0.12%
2021/01/05	0	0.00	5	17.90	17.40	-5	4,160	-0.12%
2021/01/04	0	0.00	1	17.70	17.60	-1	4,079	-0.02%
2020/12/31	5	16.65	0	0.00	16.80	5	4,058	0.12%
2020/12/28	5	16.60	0	0.00	16.55	5	4,309	0.12%
2020/12/11	1	15.70	0	0.00	15.80	1	4,514	0.02%
2020/12/10	0	0.00	7	17.00	16.50	-7	4,515	-0.16%
2020/11/30	7	17.78	5	18.05	18.10	2	5,665	0.04%
2020/11/27	0	0.00	10	17.75	17.65	-10	5,793	-0.17%
2020/11/25	10	17.55	0	0.00	17.45	10	5,829	0.17%
2020/11/13	0	0.00	10	17.65	17.45	-10	5,658	-0.18%
2020/11/12	20	17.50	0	0.00	17.40	20	5,661	0.35%
2020/11/11	0	0.00	20	17.65	17.75	-20	5,349	-0.37%
2020/11/10	5	17.70	0	0.00	17.50	5	5,250	0.10%
2020/10/29	0	0.00	2	17.95	17.95	-2	5,249	-0.04%
2020/10/28	2	18.30	4	18.36	17.95	-2	5,241	-0.04%
2020/10/27	4	17.55	0	0.00	18.30	4	5,130	0.08%
2020/10/21	0	0.00	20	18.20	17.40	-20	4,988	-0.40%
2020/10/19	0	0.00	2	18.18	17.70	-2	4,857	-0.04%
2020/10/16	4	17.90	17	19.16	17.75	-13	4,804	-0.27%
2020/10/15	81	19.34	27	19.11	19.15	54	4,674	1.16%
2020/10/13	0	0.00	1	17.05	16.70	-1	4,154	-0.02%
2020/10/08	0	0.00	5	17.37	16.95	-5	4,212	-0.12%
2020/10/07	5	16.95	0	0.00	16.80	5	4,177	0.12%
2020/10/06	1	16.15	0	0.00	16.10	1	4,181	0.02%
2020/09/30	0	0.00	2	15.95	15.75	-2	4,247	-0.05%
2020/09/29	1	15.80	0	0.00	15.55	1	4,223	0.02%
2020/09/28	1	15.20	0	0.00	15.50	1	4,267	0.02%
2020/09/21	1	16.80	2	17.08	16.95	-1	4,105	-0.02%
2020/09/18	1	16.95	0	0.00	16.95	1	4,087	0.02%
2020/09/16	1	17.05	2	17.20	16.90	-1	3,958	-0.03%
2020/09/15	1	16.90	0	0.00	16.90	1	3,912	0.03%
2020/09/14	0	0.00	1	17.15	16.70	-1	3,906	-0.03%
2020/09/11	1	16.55	1	17.65	16.80	0	3,911	0.00%
2020/09/10	1	17.50	0	0.00	17.50	1	3,821	0.03%
2020/09/09	0	0.00	1	16.65	17.70	-1	3,772	-0.03%
2020/09/08	4	16.74	5	16.77	17.00	-1	3,657	-0.03%
2020/09/07	3	15.95	0	0.00	15.95	3	3,424	0.09%
2020/09/04	1	14.30	0	0.00	15.30	1	3,268	0.03%
2020/09/03	48	15.20	48	15.34	15.25	0	3,119	0.00%
2020/09/02	0	0.00	4	14.01	14.55	-4	2,757	-0.15%
2020/08/31	40	13.21	38	13.41	13.20	2	2,531	0.08%
2020/08/28	38	13.00	39	13.10	13.00	-1	2,469	-0.04%
2020/08/27	1	12.65	0	0.00	12.50	1	2,401	0.04%
2020/08/19	1	12.65	0	0.00	12.55	1	2,327	0.04%
2020/08/18	1	12.85	0	0.00	12.75	1	2,312	0.04%
2020/08/12	0	0.00	2	12.95	12.90	-2	2,226	-0.09%
2020/08/11	2	12.48	0	0.00	12.40	2	2,175	0.09%
2020/08/10	0	0.00	4	12.75	13.20	-4	2,134	-0.19%
2020/07/31	0	0.00	2	12.25	12.20	-2	1,866	-0.11%
2020/07/28	1	11.05	0	0.00	10.80	1	1,853	0.05%
2020/07/27	1	11.65	0	0.00	11.40	1	1,845	0.05%
2020/07/21	1	12.40	1	12.75	12.40	0	1,796	0.00%
2020/07/17	1	13.25	1	13.45	13.05	0	1,874	0.00%
2020/07/16	0	0.00	1	12.95	13.10	-1	1,811	-0.06%
2020/07/15	0	0.00	1	13.55	12.40	-1	1,720	-0.06%
2020/07/13	4	13.76	0	0.00	13.55	4	1,607	0.25%
2020/07/10	2	12.30	2	11.93	13.50	0	1,452	0.00%
2020/07/09	0	0.00	5	11.88	12.30	-5	1,299	-0.38%
2020/07/08	1	11.35	0	0.00	11.20	1	1,213	0.08%
2020/07/06	0	0.00	0.9	11.80	11.80	-0.9	1,149	-0.08%
2020/06/24	2	11.35	0	0.00	11.20	2	1,027	0.19%
2020/06/19	2	11.55	0	0.00	11.65	2	979	0.20%
2020/06/18	2	11.70	4	11.73	11.90	-2	923	-0.22%
2020/06/17	2	11.05	10	11.00	10.85	-8	831	-0.96%
2020/06/16	10	11.40	2	10.60	11.40	8	782	1.02%
2020/06/11	4	10.03	0	0.00	9.72	4	604	0.66%
2020/04/28	0	0.00	4	9.26	9.35	-4	451	-0.89%
2020/04/24	0	0.00	11	10.12	10.10	-11	416	-2.64%
2020/04/23	43	10.37	28	10.42	10.45	15	389	3.85%
2019/05/27	0	0.00	1	10.10	10.15	-1	319	-0.31%
2019/03/14	0	0.00	2	10.55	10.50	-2	525	-0.38%
2019/03/06	0	0.00	5	10.75	10.80	-5	566	-0.88%
2019/02/26	0	0.00	19	11.05	10.90	-19	569	-3.34%
2019/02/25	4	11.13	0	0.00	11.05	4	567	0.71%
2019/02/22	15	11.09	0	0.00	11.00	15	557	2.69%
2019/02/21	7	11.01	0	0.00	10.95	7	555	1.26%
2019/02/18	3	10.95	13	10.96	10.90	-10	500	-2.00%
2019/01/29	0	0.00	19	10.00	10.00	-19	476	-3.98%
2019/01/24	6	10.43	0	0.00	10.45	6	506	1.19%
2019/01/23	0	0.00	2	10.50	10.40	-2	519	-0.39%
2019/01/22	9	10.48	0	0.00	10.35	9	518	1.74%
2019/01/21	13	11.02	12	10.99	10.65	1	514	0.19%
2019/01/18	18	11.23	3	11.35	11.00	15	500	3.00%
2019/01/17	0	0.00	3	10.25	10.80	-3	421	-0.71%
2019/01/16	3	10.05	0	0.00	10.10	3	408	0.73%
2018/11/22	2	10.05	2	10.00	10.00	0	506	0.00%
2018/11/15	0	0.00	4	10.55	10.35	-4	562	-0.71%
2018/11/13	2	10.40	0	0.00	10.60	2	577	0.35%
2018/11/09	0	0.00	4	10.50	10.50	-4	589	-0.68%
2018/11/08	6	10.32	0	0.00	10.50	6	599	1.00%
2018/11/07	0	0.00	3	9.98	10.25	-3	615	-0.49%
2018/11/05	0	0.00	6	9.61	9.64	-6	635	-0.94%
2018/11/02	0	0.00	18	9.85	9.79	-18	654	-2.75%
2018/11/01	24	9.60	6	9.09	9.70	18	665	2.70%
2018/10/31	9	8.92	2	8.52	8.94	7	667	1.05%
2018/10/30	0	0.00	1	8.30	8.13	-1	686	-0.15%
2018/10/26	0	0.00	2	8.15	8.15	-2	856	-0.23%
2018/10/25	2	8.11	0	0.00	8.15	2	931	0.21%
2018/10/15	0	0.00	1	8.99	8.90	-1	1,403	-0.07%
2018/10/11	1	8.54	0	0.00	8.54	1	1,449	0.07%
2018/09/05	20	12.33	30	12.21	12.10	-10	4,141	-0.24%
2018/09/04	12	12.15	12	12.15	12.15	0	4,444	0.00%
2018/09/03	0	0.00	25	12.46	12.20	-25	4,525	-0.55%
2018/08/31	0	0.00	10	12.63	12.55	-10	4,765	-0.21%
2018/08/30	0	0.00	10	12.68	12.50	-10	4,785	-0.21%
2018/08/29	56	12.62	0	0.00	12.55	56	4,865	1.15%
2018/08/28	0	0.00	2	12.45	12.55	-2	4,833	-0.04%
2018/08/24	0	0.00	69	11.97	11.90	-69	4,912	-1.40%
2018/08/23	0	0.00	31	12.16	12.10	-31	4,960	-0.62%
2018/08/21	0	0.00	5	12.45	12.40	-5	5,030	-0.10%
2018/08/20	7	12.14	0	0.00	12.05	7	5,037	0.14%
2018/08/10	7	13.09	0	0.00	13.05	7	5,084	0.14%
2018/08/09	10	13.14	0	0.00	13.00	10	5,143	0.19%
2018/08/08	30	13.68	10	14.00	13.50	20	5,162	0.39%
2018/08/07	2	13.95	0	0.00	13.75	2	5,187	0.04%
2018/08/03	10	14.45	10	14.85	14.30	0	5,222	0.00%
2018/08/02	10	14.05	10	14.25	14.10	0	5,176	0.00%
2018/08/01	2	13.90	2	14.15	14.00	0	5,151	0.00%
2018/07/31	0	0.00	18	13.96	14.35	-18	5,170	-0.35%
2018/07/30	0	0.00	4	13.15	13.05	-4	4,948	-0.08%
2018/07/27	2	12.75	4	12.98	12.85	-2	4,972	-0.04%
2018/07/26	2	12.70	6	12.85	12.70	-4	5,136	-0.08%
2018/07/25	15	12.65	21	12.57	12.65	-6	5,191	-0.12%
2018/07/23	0	0.00	19	12.23	12.25	-19	5,173	-0.37%
2018/07/20	25	12.11	15	12.55	12.05	10	5,168	0.19%
2018/07/19	8	12.65	5	13.07	12.55	3	5,137	0.06%
2018/07/18	25	12.94	19	13.36	12.85	6	5,116	0.12%
2018/07/17	9	13.22	5	13.63	13.10	4	5,096	0.08%
2018/07/16	32	13.51	13	13.67	13.45	19	5,087	0.37%
2018/07/13	3	13.45	0	0.00	13.45	3	5,069	0.06%
2018/07/12	6	13.25	8	13.55	13.35	-2	5,032	-0.04%
2018/07/11	10	13.55	0	0.00	13.15	10	4,980	0.20%
2018/07/10	11	14.15	4	14.50	14.10	7	4,941	0.14%
2018/07/09	17	14.25	8	14.65	14.25	9	4,881	0.18%
2018/07/06	16	14.26	2	14.35	14.20	14	4,810	0.29%
2018/07/05	11	14.47	17	15.08	14.45	-6	4,773	-0.13%
2018/07/04	18	14.70	0	0.00	14.70	18	4,740	0.38%
2018/07/03	15	14.52	2	15.35	14.45	13	4,706	0.28%
2018/07/02	9	15.51	1	15.35	15.00	8	4,635	0.17%
2018/06/27	5	16.86	4	16.25	16.50	1	4,373	0.02%
2018/06/25	30	16.48	30	16.58	16.90	0	4,025	0.00%
2018/06/22	2	14.80	2	15.85	15.95	0	3,499	0.00%
2018/06/08	0	0.00	1	12.80	13.10	-1	2,588	-0.04%
2018/06/06	4	12.23	3	12.35	11.95	1	2,451	0.04%
2018/05/11	0	0.00	2	11.45	11.05	-2	1,796	-0.11%
2018/05/10	2	12.45	0	0.00	11.90	2	1,738	0.12%
2018/04/24	0	0.00	5	9.97	9.85	-5	1,096	-0.46%
2018/04/23	5	10.40	0	0.00	10.00	5	1,094	0.46%