有益 (9962)-康和-石牌券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.70
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/04	1	20.10	1	20.20	20.25	0	1,107	0.00%
2023/06/06	0	0.00	2	20.00	19.95	-2	1,212	-0.16%
2023/06/05	0	0.00	2	19.90	19.95	-2	1,229	-0.16%
2023/06/01	0	0.00	5	19.20	19.30	-5	1,234	-0.40%
2023/05/23	0	0.00	1	19.85	19.80	-1	1,357	-0.07%
2023/05/17	3	19.85	0	0.00	19.90	3	1,371	0.22%
2023/04/25	3	19.88	3	19.55	19.25	0	1,359	0.00%
2023/04/19	0	0.00	2	21.15	20.85	-2	1,519	-0.13%
2023/04/17	0	0.00	4	21.80	21.45	-4	1,490	-0.27%
2023/04/14	4	21.40	0	0.00	21.35	4	1,481	0.27%
2023/04/13	5	21.29	10	20.92	22.25	-5	1,444	-0.35%
2023/04/12	7	22.99	0	0.00	23.00	7	1,328	0.53%
2023/04/11	0	23.03	0	0.00	22.80	0	1,268	0.00%
2023/04/07	0	0.00	1	21.90	22.15	-1	1,172	-0.09%
2023/04/06	4	21.38	3	21.58	21.55	1	1,138	0.09%
2023/03/31	1	21.45	1	21.45	21.45	0	1,126	0.00%
2023/03/29	0	0.00	5	21.20	21.15	-5	1,179	-0.42%
2023/03/17	0	0.00	2	21.00	21.30	-2	1,111	-0.18%
2023/03/10	0	0.00	4	22.18	21.85	-4	1,055	-0.38%
2023/03/07	4	21.74	0	0.00	21.75	4	1,008	0.40%
2023/02/23	4	21.36	4	21.20	20.80	0	898	0.00%
2023/02/20	2	20.28	2	20.50	20.60	0	848	0.00%
2023/02/16	0	0.00	3	20.10	20.20	-3	847	-0.35%
2023/02/15	3	19.68	0	0.00	19.80	3	840	0.36%
2023/02/14	0	0.00	7	19.64	19.80	-7	833	-0.84%
2023/02/13	4	19.28	10	19.59	19.70	-6	802	-0.75%
2023/02/10	14	19.41	3	19.62	19.55	11	798	1.38%
2023/02/09	0	0.00	1	19.70	19.60	-1	798	-0.13%
2023/02/08	4	19.74	5	19.86	19.75	-1	797	-0.13%
2023/02/07	5	19.45	7	19.66	19.70	-2	786	-0.25%
2023/02/06	6	19.29	8	19.35	19.45	-2	776	-0.26%
2023/01/30	0	0.00	7	18.74	18.85	-7	713	-0.98%
2023/01/16	7	18.46	0	0.00	18.35	7	696	1.00%
2023/01/10	11	18.98	41	18.40	18.80	-30	609	-4.92%
2023/01/09	36	17.45	8	17.40	17.45	28	469	5.97%
2023/01/06	8	17.50	0	0.00	17.65	8	468	1.71%
2023/01/05	4	17.63	0	0.00	17.65	4	477	0.84%
2023/01/04	0	0.00	3	17.72	17.80	-3	479	-0.63%
2023/01/03	0	0.00	16	17.30	17.50	-16	463	-3.45%
2022/12/30	4	17.05	9	17.23	17.10	-5	458	-1.09%
2022/12/29	10	16.96	0	0.00	16.90	10	456	2.19%
2022/12/28	4	17.05	6	17.22	17.15	-2	452	-0.44%
2022/12/27	4	17.03	0	0.00	17.10	4	449	0.89%
2022/12/26	2	17.15	0	0.00	17.15	2	448	0.45%
2022/12/23	6	17.13	0	0.00	17.25	6	448	1.34%
2022/12/22	5	17.26	1	17.75	17.25	4	444	0.90%
2022/12/21	0	0.00	5	16.96	17.25	-5	411	-1.22%
2022/12/20	2	16.63	0	0.00	16.40	2	374	0.53%
2022/12/19	3	16.82	0	0.00	16.70	3	376	0.80%
2022/12/16	1	16.90	1	16.90	16.90	0	374	0.00%
2022/12/15	3	17.02	3	17.02	16.85	0	367	0.00%
2022/12/14	0	0.00	2	16.63	16.65	-2	349	-0.57%
2022/12/13	3	16.05	49	16.47	16.55	-46	344	-13.36%
2022/12/12	2	15.98	0	0.00	16.05	2	335	0.60%
2022/12/09	4	16.03	0	0.00	16.10	4	337	1.18%
2022/12/08	7	16.04	0	0.00	16.05	7	344	2.03%
2022/12/07	15	16.06	0	0.00	15.90	15	355	4.22%
2022/12/06	20	16.24	2	16.45	16.25	18	363	4.96%
2022/12/05	2	16.45	2	16.65	16.55	0	370	0.00%
2022/12/02	2	16.45	1	16.60	16.50	1	379	0.26%
2022/12/01	0	0.00	3	16.75	16.60	-3	380	-0.79%
2022/11/30	0	0.00	31	16.60	16.65	-31	378	-8.19%
2022/11/29	0	0.00	5	16.39	16.45	-5	379	-1.32%
2022/11/28	3	16.15	0	0.00	16.30	3	383	0.78%
2022/11/24	5	16.19	0	0.00	16.30	5	384	1.30%
2022/11/23	2	16.25	1	16.40	16.30	1	387	0.26%
2022/11/22	1	16.25	0	0.00	16.25	1	394	0.25%
2022/11/21	7	16.29	0	0.00	16.30	7	396	1.76%
2022/11/18	8	16.44	0	0.00	16.40	8	397	2.01%
2022/11/17	7	16.62	3	16.75	16.65	4	398	1.00%
2022/11/16	14	16.50	5	16.81	16.70	9	399	2.25%
2022/11/15	3	16.57	37	16.66	16.90	-34	390	-8.70%
2022/11/14	0	0.00	3	16.40	16.40	-3	380	-0.79%
2022/11/11	25	16.37	0	0.00	16.20	25	380	6.58%
2022/11/10	0	0.00	4	16.48	16.50	-4	381	-1.05%
2022/11/09	4	16.30	2	16.50	16.50	2	392	0.51%
2022/11/08	16	16.31	0	0.00	16.25	16	406	3.94%
2022/11/07	1	16.05	1	16.20	16.35	0	431	0.00%
2022/11/02	1	15.65	1	15.65	15.70	0	425	0.00%
2022/11/01	0	0.00	1	15.20	15.65	-1	425	-0.24%
2022/10/31	0	0.00	11	14.69	14.90	-11	416	-2.64%
2022/10/28	6	14.45	0	0.00	14.40	6	415	1.44%
2022/10/27	2	14.45	5	14.62	14.60	-3	423	-0.71%
2022/10/26	7	14.46	1	14.65	14.55	6	432	1.39%
2022/10/25	1	14.50	1	14.70	14.65	0	454	0.00%
2022/10/24	0	0.00	5	14.56	14.60	-5	454	-1.10%
2022/10/21	0	0.00	1	14.35	14.35	-1	453	-0.22%
2022/10/20	6	13.85	13	14.22	14.30	-7	455	-1.54%
2022/10/19	12	14.09	1	13.95	14.10	11	460	2.39%
2022/10/18	5	13.73	0	0.00	13.80	5	461	1.08%
2022/10/17	2	13.15	3	13.32	13.65	-1	474	-0.21%
2022/10/14	1	13.35	0	0.00	13.35	1	482	0.21%
2022/10/11	0	0.00	1	14.75	14.45	-1	495	-0.20%
2022/10/07	1	15.05	0	0.00	15.00	1	495	0.20%
2022/10/04	0	0.00	1	15.25	15.10	-1	492	-0.20%
2022/10/03	1	14.95	0	0.00	15.10	1	498	0.20%
2022/09/13	0	0.00	5	16.10	16.20	-5	557	-0.90%
2022/09/05	0	0.00	3	14.42	14.35	-3	573	-0.52%
2022/09/02	0	0.00	6	14.72	14.65	-6	577	-1.04%
2022/09/01	0	0.00	4	15.00	14.85	-4	579	-0.69%
2022/08/31	0	0.00	2	15.10	15.10	-2	583	-0.34%
2022/08/30	0	0.00	10	15.19	15.10	-10	586	-1.71%
2022/08/29	0	0.00	23	15.05	15.00	-23	586	-3.92%
2022/08/26	2	15.85	2	15.75	15.75	0	582	0.00%
2022/08/25	3	15.88	0	0.00	15.85	3	583	0.51%
2022/08/24	0	0.00	1	15.80	15.80	-1	589	-0.17%
2022/08/23	1	15.60	0	0.00	15.70	1	591	0.17%
2022/08/22	3	15.97	0	0.00	15.90	3	591	0.51%
2022/08/19	1	16.10	0	0.00	16.15	1	589	0.17%
2022/08/18	0	0.00	2	16.15	16.10	-2	595	-0.34%
2022/08/17	27	16.09	13	16.41	15.95	14	595	2.35%
2022/08/16	17	16.14	0	0.00	15.95	17	591	2.87%
2022/08/15	15	16.16	5	16.38	16.30	10	585	1.71%
2022/08/12	2	16.00	0	0.00	15.95	2	571	0.35%
2022/08/10	0	0.00	5	15.33	15.25	-5	551	-0.91%
2022/08/09	5	15.13	1	15.30	15.15	4	560	0.71%
2022/08/08	3	15.13	2	15.28	15.35	1	565	0.18%
2022/08/03	1	15.00	0	0.00	14.90	1	595	0.17%
2022/08/02	10	15.30	0	0.00	15.35	10	612	1.63%
2022/07/21	0	0.00	2	14.50	14.95	-2	657	-0.30%
2022/07/20	2	14.55	0	0.00	14.45	2	689	0.29%
2022/06/14	5	15.85	0	0.00	16.10	5	3,356	0.15%
2022/05/06	0	0.00	1	18.45	18.30	-1	3,806	-0.03%
2022/05/05	1	18.95	0	0.00	18.85	1	3,814	0.03%
2022/04/28	1	18.95	1	18.90	18.85	0	3,806	0.00%
2022/04/22	1	20.85	1	20.80	20.70	0	3,705	0.00%
2022/04/21	1	21.60	1	20.70	20.70	0	3,683	0.00%
2022/04/20	0	0.00	1	21.50	21.50	-1	3,669	-0.03%
2022/04/19	1	21.70	0	0.00	21.80	1	3,653	0.03%
2022/04/13	5	23.10	5	23.30	23.20	0	3,418	0.00%
2022/04/11	5	22.65	5	22.51	22.25	0	2,974	0.00%
2022/03/31	0	0.00	4	20.88	20.65	-4	2,581	-0.15%
2022/03/25	5	21.93	19	22.08	21.95	-14	2,434	-0.57%
2022/03/24	17	21.74	5	21.35	21.70	12	2,113	0.57%
2022/03/22	8	20.54	23	20.52	20.55	-15	1,927	-0.78%
2022/03/21	4	19.90	5	19.90	19.90	-1	1,728	-0.06%
2022/03/10	0	0.00	1	17.70	17.70	-1	1,577	-0.06%
2022/03/09	0	0.00	3	17.60	17.75	-3	1,559	-0.19%
2022/03/03	0	0.00	1	17.50	17.30	-1	1,403	-0.07%
2022/03/02	0	0.00	1	17.70	17.55	-1	1,410	-0.07%
2022/02/21	3	17.30	0	0.00	17.30	3	1,411	0.21%
2022/02/08	0	0.00	1	16.70	16.95	-1	1,690	-0.06%
2022/02/07	1	16.65	0	0.00	16.80	1	1,700	0.06%
2022/01/21	1	16.15	0	0.00	16.05	1	1,732	0.06%
2022/01/11	10	16.28	0	0.00	16.05	10	1,923	0.52%
2022/01/10	10	16.40	0	0.00	16.50	10	1,923	0.52%
2021/12/28	1	18.20	0	0.00	18.10	1	1,990	0.05%
2021/12/17	1	19.30	1	20.20	19.30	0	2,040	0.00%
2021/12/16	2	19.23	1	19.50	19.50	1	2,005	0.05%
2021/12/15	3	19.67	21	19.67	19.35	-18	1,971	-0.91%
2021/12/14	0	0.00	10	18.55	19.10	-10	1,820	-0.55%
2021/12/13	10	18.50	1	17.50	18.50	9	1,798	0.50%
2021/12/07	0	0.00	3	16.85	16.70	-3	2,179	-0.14%
2021/12/06	3	16.55	0	0.00	16.50	3	2,199	0.14%
2021/12/02	2	16.45	12	16.47	16.40	-10	2,256	-0.44%
2021/11/30	10	16.52	0	0.00	16.30	10	2,338	0.43%
2021/11/29	1	16.40	0	0.00	16.40	1	2,375	0.04%
2021/11/26	10	17.05	0	0.00	16.80	10	2,454	0.41%
2021/11/25	5	17.25	1	17.25	17.30	4	2,548	0.16%
2021/11/24	1	17.50	13	17.00	17.30	-12	2,614	-0.46%
2021/11/23	13	16.80	4	17.23	16.60	9	2,681	0.34%
2021/11/22	2	16.50	0	0.00	16.45	2	2,884	0.07%
2021/11/19	1	16.65	0	0.00	16.40	1	2,953	0.03%
2021/11/18	1	17.05	9	17.04	16.75	-8	3,071	-0.26%
2021/11/17	9	16.90	0	0.00	16.95	9	3,095	0.29%
2021/11/16	0	0.00	1	16.85	16.85	-1	3,122	-0.03%
2021/11/15	1	17.00	0	0.00	17.00	1	3,142	0.03%
2021/11/11	5	17.45	0	0.00	17.35	5	3,212	0.16%
2021/11/09	0	0.00	10	17.53	17.35	-10	3,246	-0.31%
2021/11/08	2	17.15	17	16.92	17.50	-15	3,198	-0.47%
2021/11/03	6	16.35	0	0.00	16.30	6	3,519	0.17%
2021/10/29	3	16.05	0	0.00	16.00	3	3,550	0.08%
2021/10/28	1	16.10	1	16.15	16.05	0	3,560	0.00%
2021/10/26	3	16.75	0	0.00	16.30	3	3,568	0.08%
2021/10/25	4	16.59	1	16.40	16.40	3	3,582	0.08%
2021/10/21	10	17.90	0	0.00	17.90	10	3,560	0.28%
2021/10/14	1	15.80	1	16.20	16.00	0	5,092	0.00%
2021/10/06	1	17.20	1	16.80	16.55	0	5,665	0.00%
2021/10/01	0	0.00	1	19.20	18.70	-1	5,948	-0.02%
2021/09/30	1	19.50	0	0.00	19.60	1	5,938	0.02%
2021/09/24	1	19.65	1	19.25	19.25	0	6,320	0.00%
2021/09/22	1	19.00	0	0.00	19.40	1	6,344	0.02%
2021/09/17	1	21.05	1	20.75	20.40	0	6,348	0.00%
2021/09/16	1	21.80	3	21.18	20.90	-2	6,344	-0.03%
2021/09/15	2	21.60	2	21.53	21.60	0	6,292	0.00%
2021/09/14	3	21.80	1	21.65	22.00	2	6,239	0.03%
2021/09/10	2	20.53	2	20.13	20.20	0	5,804	0.00%
2021/09/08	1	20.15	1	19.40	19.45	0	5,720	0.00%
2021/09/03	1	20.60	1	20.65	20.60	0	5,596	0.00%
2021/09/02	0	0.00	1	20.30	20.30	-1	5,555	-0.02%
2021/08/31	1	21.70	1	21.55	21.65	0	5,415	0.00%
2021/08/27	1	20.60	0	0.00	20.60	1	5,205	0.02%
2021/08/26	1	21.10	1	21.55	21.55	0	5,082	0.00%
2021/08/25	0	0.00	1	19.80	19.60	-1	4,858	-0.02%
2021/08/24	1	19.20	6	18.99	19.05	-5	4,783	-0.10%
2021/08/23	5	18.80	0	0.00	18.95	5	4,659	0.11%
2021/08/17	0	0.00	1	18.90	18.45	-1	4,484	-0.02%
2021/08/13	1	19.95	1	19.60	19.40	0	4,382	0.00%
2021/08/12	1	19.15	0	0.00	19.90	1	4,313	0.02%
2021/08/10	1	20.20	1	19.40	19.45	0	4,158	0.00%
2021/08/09	1	21.10	0	0.00	21.10	1	4,048	0.02%
2021/07/22	6	24.04	0	0.00	23.30	6	3,221	0.19%
2021/07/20	1	23.30	0	0.00	23.30	1	2,589	0.04%
2021/07/19	20	21.20	20	20.80	21.20	0	2,052	0.00%
2021/07/02	1	17.65	1	17.55	17.10	0	1,168	0.00%
2021/04/19	0	0.00	0.5	12.75	12.75	-0.5	187	-0.24%
2020/07/14	0	0.00	0.4	9.33	9.35	-0.4	39	-1.10%
2018/07/02	0	0.00	1	12.70	12.40	-1	384	-0.26%
2018/06/26	1	11.95	0	0.00	12.05	1	194	0.51%
2018/03/09	0	0.00	2	10.60	10.55	-2	67	-2.96%
2018/03/07	2	10.65	0	0.00	10.55	2	64	3.09%
2018/02/07	0	0.00	4	10.30	10.30	-4	45	-8.83%
2018/02/05	0	0.00	3	10.20	10.45	-3	45	-6.66%
2018/02/02	0	0.00	2	10.40	10.40	-2	45	-4.36%
2018/01/30	2	10.35	0	0.00	10.30	2	45	4.37%
2018/01/26	2	10.30	0	0.00	10.30	2	46	4.30%
2018/01/25	5	10.50	0	0.00	10.50	5	54	9.17%