台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    239.1
  • 漲跌
    ▼1.0
  • 漲幅
    -0.40%
  • 成交量
    4,317
  • 產業
    上市
  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302241.685242.80239.05-37,500-0.04%
2024/10/298238.374238.33240.0047,5490.05%
2024/10/281248.5000.00248.3517,4130.01%
2024/10/2500.002249.90250.50-27,449-0.03%
2024/10/242248.058247.59246.90-67,499-0.08%
2024/10/231250.8000.00249.7017,5870.01%
2024/10/211255.0000.00254.2017,7640.01%
2024/10/182254.453256.83253.90-17,866-0.01%
2024/10/173242.801244.60245.1027,8070.03%
2024/10/167241.813244.95243.5047,8200.05%
2024/10/1500.002248.85249.40-27,771-0.03%
2024/10/142240.333242.90243.05-17,732-0.01%
2024/10/112240.554241.10241.55-27,800-0.03%
2024/10/092237.102239.23236.0007,7840.00%
2024/10/081234.5500.00233.9017,7660.01%
2024/10/071235.652237.40238.20-17,799-0.01%
2024/09/302235.2000.00228.9527,7130.03%
2024/09/273244.683245.60241.5007,5390.00%
2024/09/263241.903243.47241.8007,5110.00%
2024/09/255238.6000.00239.2057,4950.07%
2024/09/241227.803229.42232.25-27,453-0.03%
2024/09/201228.001230.05226.0507,4350.00%
2024/09/1000.006205.81204.15-67,232-0.08%
2024/09/095201.4500.00205.0557,1290.07%
2024/09/041203.3000.00203.5516,8670.01%
2024/08/2915225.0000.00227.45156,5940.23%
2024/08/2600.005232.24227.50-56,540-0.08%
2024/08/229225.0900.00225.5096,4100.14%
2024/08/2000.009234.27231.50-96,350-0.14%
2024/08/1900.006232.82230.80-66,310-0.10%
2024/08/1600.007230.07230.90-76,276-0.11%
2024/08/0900.001213.00211.70-15,863-0.02%
2024/08/081.1198.5500.00200.351.15,6630.02%
2024/08/0700.001206.80209.30-15,473-0.02%
2024/08/062182.604191.83194.00-25,269-0.04%
2024/08/056191.024192.63176.9024,7950.04%
2024/08/023226.5300.00219.0034,2760.07%
2024/08/0100.001241.05242.00-14,045-0.02%
2024/07/311230.1500.00233.9513,9760.03%
2024/07/2900.002236.10233.50-23,849-0.05%
2024/07/262229.1000.00231.6523,7890.05%
2024/07/1500.004269.70269.50-43,465-0.12%
2024/06/1200.004226.33228.10-43,010-0.13%
2024/06/111223.801225.45223.0503,0020.00%
2024/06/074223.0100.00223.7042,9870.13%
2024/06/0600.001225.20224.45-12,987-0.03%
2024/06/044214.8000.00213.4042,9590.14%
2024/06/0300.004218.89219.55-42,942-0.14%
2024/05/312213.001217.75212.1012,9140.03%
2024/05/304215.001217.00214.3032,8840.10%
2024/05/291221.9500.00221.9512,8380.04%
2024/05/1400.001206.00207.05-12,674-0.04%
2024/05/1000.003201.92202.65-32,689-0.11%
2024/05/092199.7800.00199.5522,6820.07%
2024/05/0800.002200.75201.20-22,714-0.07%
2024/05/062198.933199.98198.85-12,718-0.04%
2024/05/032196.752198.05194.0002,7190.00%
2024/05/023192.7700.00193.1032,7120.11%
2024/04/2900.002197.80197.50-22,727-0.07%
2024/04/261190.504191.06190.60-32,720-0.11%
2024/04/253185.9800.00185.0032,7640.11%
2024/04/2400.004189.58190.95-42,755-0.15%
2024/04/2300.001182.35181.70-12,784-0.04%
2024/04/1911180.702178.50179.0092,7670.33%
2024/04/1700.001191.00192.10-12,560-0.04%
2024/04/161186.0000.00187.5012,5560.04%
2024/03/221193.7000.00193.6012,5240.04%
2024/02/0200.008153.98154.90-82,918-0.27%
2024/02/012151.4800.00152.6522,9360.07%
2024/01/316152.2000.00152.0062,9740.20%
2024/01/1900.0034145.60148.05-343,226-1.05%
2024/01/179141.5900.00140.6093,2730.27%
2024/01/169143.1300.00143.0093,2590.28%
2024/01/1500.001147.05146.35-13,276-0.03%
2024/01/125145.5700.00145.2553,3310.15%
2024/01/1100.001146.60146.30-13,331-0.03%
2024/01/081146.9000.00146.3513,3470.03%
2024/01/0312146.5400.00145.90123,4050.35%
2023/12/2200.003146.60146.20-33,466-0.09%
2023/12/213144.6000.00145.7033,4940.09%
2023/12/2000.003146.95148.15-33,495-0.09%
2023/12/193145.8700.00146.3033,5020.09%
2023/12/1400.002147.00147.70-23,550-0.06%
2023/12/132144.1000.00144.3023,5370.06%
2023/12/1200.002145.20144.25-23,585-0.06%
2023/12/112142.8500.00143.5523,6230.06%
2023/12/0800.0010143.55143.05-103,632-0.28%
2023/12/075141.6800.00141.3053,6150.14%
2023/12/054141.4000.00141.7543,6460.11%
2023/12/041143.3011144.05143.70-103,643-0.27%
2023/12/011142.4500.00143.8013,6270.03%
2023/11/2800.0021143.07142.85-213,582-0.59%
2023/11/276139.8800.00139.4063,5680.17%
2023/11/223141.5200.00141.8533,5940.08%
2023/11/2100.0028143.97143.90-283,625-0.77%
2023/11/1700.002140.70140.70-23,627-0.06%
2023/11/1600.005139.96139.95-53,585-0.14%
2023/11/151138.902139.90139.80-13,540-0.03%
2023/11/1300.003135.40135.40-33,530-0.08%
2023/11/102132.0300.00132.4023,5150.06%
2023/11/0800.001133.50133.50-13,607-0.03%
2023/11/0600.003132.50132.25-33,642-0.08%
2023/11/0300.001129.55129.60-13,553-0.03%
2023/11/0200.005127.11127.85-53,525-0.14%
2023/10/310.1122.2000.00121.800.13,5100.00%
2023/10/302124.051125.10124.0013,5540.03%
2023/10/264.1123.2200.00122.754.13,5640.12%
2023/10/251127.951129.10127.9503,4650.00%
2023/10/242124.905127.01127.25-33,457-0.09%
2023/10/234126.3800.00126.0043,4250.12%
2023/10/201126.301128.70128.7003,3890.00%
2023/10/182130.8000.00129.4023,3950.06%
2023/10/160.1132.1500.00132.300.13,3570.00%
2023/10/1200.005135.25135.30-53,395-0.15%
2023/10/0600.001130.35130.35-13,383-0.03%
2023/10/0500.001129.20129.50-13,372-0.03%
2023/10/041126.1000.00126.1013,3650.03%
2023/10/031128.9500.00128.9513,3060.03%
2023/10/0200.003130.63131.05-33,333-0.09%
2023/09/281127.851128.70127.8003,3660.00%
2023/09/263127.2700.00126.4533,3590.09%
2023/09/210.1127.5000.00126.900.13,3380.00%
2023/09/201131.0000.00131.0013,2420.03%
2023/09/192132.6000.00132.2023,2620.06%
2023/09/184134.1500.00133.6543,2690.12%
2023/09/1500.001136.75136.75-13,236-0.03%
2023/09/1400.007135.27135.70-73,206-0.22%
2023/09/1200.001130.65131.30-13,164-0.03%
2023/09/111128.5000.00128.9013,1550.03%
2023/09/081129.951131.40131.0503,1180.00%
2023/09/075131.8000.00131.4553,1290.16%
2023/09/061133.8000.00133.8013,1130.03%
2023/09/041132.305134.13134.45-43,149-0.13%
2023/08/313132.4200.00132.3533,1460.10%
2023/08/2900.004131.73132.50-43,143-0.13%
2023/08/254130.2000.00129.3543,1250.13%
2023/08/241134.003134.88134.70-23,073-0.07%
2023/08/2300.007131.01131.45-73,035-0.23%
2023/08/213127.9800.00128.0033,0430.10%
2023/08/184128.411131.00128.1533,0480.10%
2023/08/172126.455129.48130.45-33,025-0.10%
2023/08/161128.1500.00128.8512,9600.03%
2023/08/1500.001130.50129.50-12,972-0.03%
2023/08/149128.8600.00128.1593,0020.30%
2023/08/111133.001134.40132.5502,9790.00%
2023/08/108133.6100.00132.6582,9840.27%
2023/08/0810136.102136.10135.9582,9080.28%
2023/08/0700.003137.30138.80-32,895-0.10%
2023/08/045134.773135.80135.7522,8910.07%
2023/08/0240.1138.5500.00135.9540.12,8541.41%
2023/08/0100.002141.60141.50-22,794-0.07%
2023/07/313140.2200.00139.8532,7930.11%
2023/07/2800.0032141.90142.50-322,744-1.17%
2023/07/262140.1800.00140.3022,7350.07%
2023/07/242136.9000.00138.1522,7320.07%
2023/07/218136.0400.00137.7082,7400.29%
2023/07/202139.3500.00140.3522,7250.07%
2023/07/1918140.4100.00139.60182,7240.66%
2023/07/1300.0036140.79139.25-362,677-1.34%
2023/07/102131.3000.00131.6022,6460.08%
2023/07/076131.3000.00132.1062,6350.23%
2023/07/0616.1134.7200.00133.3516.12,6050.62%
2023/07/0512.1138.6900.00138.3012.12,5370.48%
2023/07/0400.0045139.80139.90-452,530-1.78%
2023/06/301133.6000.00135.2512,5240.04%
2023/06/276134.3700.00133.9562,5480.24%
2023/06/2610136.0700.00136.20102,5280.40%
2023/06/212137.7300.00138.4022,5360.08%
2023/06/2014137.8900.00138.45142,5770.54%
2023/06/195138.9300.00139.4552,6140.19%
2023/06/163139.0500.00139.8532,6390.11%
2023/06/144138.4300.00139.2042,6890.15%
2023/06/1300.0025138.66139.35-252,752-0.91%
2023/06/0825.1132.1500.00130.8025.12,8600.88%
2023/06/0700.0022133.38133.80-222,912-0.76%
2023/06/0600.001131.10131.10-12,919-0.03%
2023/06/015126.9100.00127.4553,0330.16%
2023/05/3114128.0300.00128.25143,0510.46%
2023/05/303128.4000.00129.2033,0640.10%
2023/05/2600.005126.19127.00-53,111-0.16%
2023/05/245120.5100.00121.1553,1460.16%
2023/04/2800.001112.85112.85-13,377-0.03%
2023/03/301116.551116.70116.8004,3560.00%
2023/03/091116.0000.00115.0015,1740.02%
2023/03/081115.3500.00115.6515,2450.02%
2023/01/121102.351101.40101.1508,6230.00%
2023/01/04293.65294.0093.8009,3680.00%
2022/11/11390.50389.1590.6508,9150.00%
2022/11/09183.35183.9585.2008,4180.00%
2022/11/0100.00378.5578.20-37,804-0.04%
2022/10/31376.7500.0076.9537,8000.04%
2022/10/2400.00177.6076.25-17,319-0.01%
2022/10/21177.1000.0075.6017,1800.01%
2022/10/0400.00185.1085.55-16,156-0.02%
2022/10/03183.2000.0081.5016,1110.02%
2022/08/1700.002111.50111.40-26,954-0.03%
2022/08/111106.7000.00107.8016,9740.01%
2022/07/2900.001105.20104.20-16,770-0.01%
2022/07/2200.001102.25102.30-16,591-0.02%
2022/07/14195.00193.5095.2506,2030.00%
2022/07/12190.0000.0088.5015,8630.02%
2022/07/0800.00295.4094.80-25,575-0.04%
2022/07/0700.00189.8093.05-15,356-0.02%
2022/07/06292.05191.0588.4515,0930.02%
2022/07/05195.2000.0092.8014,8130.02%
2022/07/01295.2500.0092.3524,3540.05%
2022/06/30199.0000.0098.3514,0740.02%
2022/04/221125.9000.00126.6012,6470.04%
2022/04/1500.001126.80126.30-12,635-0.04%
2021/10/271126.851126.85128.0503,1910.00%
2021/10/221125.201124.00125.3003,2720.00%
2021/10/051118.301118.00118.2003,0550.00%
2021/10/041119.501118.45118.1503,0110.00%
2021/08/2300.002119.00122.05-22,903-0.07%
2021/08/202116.4000.00115.5022,8830.07%
2021/08/182118.4000.00122.7522,7690.07%
2021/07/2200.002131.58131.10-24,165-0.05%
2021/05/2000.004107.75108.00-44,629-0.09%
2021/05/1930109.2900.00109.45304,5980.65%
2021/05/1814108.0440107.66110.15-264,555-0.57%
2020/07/17257.8000.0057.7528,4790.02%
2020/07/1500.00158.7557.90-18,824-0.01%
2020/07/0100.00151.9051.50-110,353-0.01%
2020/05/081244.0200.0044.001213,7920.09%
2020/05/05642.8000.0042.74613,3590.04%
2020/04/2900.00642.8442.96-612,826-0.05%
2020/04/2300.00239.3039.66-212,225-0.02%
2020/04/22238.4500.0039.07211,9150.02%
2020/04/1500.000.139.8539.87-0.110,8540.00%
2020/04/10537.24437.5437.76110,2680.01%
2020/04/0900.002737.3637.43-2710,121-0.27%
2020/04/0800.00237.3037.83-29,867-0.02%
2020/04/0700.000.136.8036.64-0.19,5720.00%
2020/04/0600.000.235.5035.31-0.29,2930.00%
2020/03/312234.15634.1933.94168,7540.18%
2020/03/2600.00234.1034.30-27,569-0.03%
2020/03/2500.005633.4533.41-567,062-0.79%
2020/03/2400.002.231.7331.40-2.26,439-0.03%
2020/03/231.228.6700.0028.251.25,8920.02%
2020/03/206230.5000.0030.45625,4751.13%
2020/03/1900.00528.0026.40-54,886-0.10%
2020/03/18232.2900.0030.6624,2290.05%
2020/03/172.232.6200.0032.882.23,8920.06%
2020/03/160.134.8000.0034.630.13,4700.00%
2020/03/131.136.11334.8137.64-1.93,199-0.06%
2019/10/0300.00142.1342.62-11,559-0.06%
2019/10/02143.2900.0043.2611,5560.06%
2019/09/17142.20142.2142.2301,6150.00%
2019/09/16142.2700.0042.2411,6380.06%
2019/09/1000.00141.2141.32-11,670-0.06%
2019/09/06141.4000.0041.4711,6720.06%
2019/09/0500.00141.1341.13-11,667-0.06%
2019/08/22739.7100.0039.2471,7330.40%
2019/08/1500.00337.9537.88-31,746-0.17%
2019/06/1100.00437.0937.43-41,636-0.24%
2019/05/30535.7100.0035.7951,4840.34%
2019/05/2200.00436.7436.70-41,439-0.28%
2019/05/2000.00136.7536.45-11,398-0.07%
2019/01/16331.89332.0431.8904,8480.00%
2019/01/096031.008631.1431.56-265,175-0.50%
2019/01/083630.673630.5830.5905,1460.00%
2019/01/07830.46830.6430.6705,2270.00%
2019/01/031330.1100.0030.04135,5340.23%
2019/01/021330.4700.0030.47135,5780.23%
2018/03/06736.04736.1136.3002,4060.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音