期元大S&P石油 (00642U)-康和-南崁券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.55
漲跌
▼0.02
漲幅
-0.11%
成交量
826張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	33	17.77	17.78	-33	2,665	-1.24%
2024/04/19	2	18.88	0	0.00	18.88	2	3,880	0.05%
2024/03/05	0	0.00	7	17.16	17.15	-7	5,904	-0.12%
2024/02/22	0	0.00	10	17.04	17.04	-10	5,889	-0.17%
2024/01/26	0	0.00	1	16.76	16.73	-1	5,680	-0.02%
2023/12/06	1	15.95	0	0.00	15.95	1	3,938	0.03%
2023/11/29	0	0.00	10	16.89	16.80	-10	3,477	-0.29%
2023/11/24	10	16.84	0	0.00	16.82	10	3,437	0.29%
2023/11/17	0	0.00	50	16.17	16.18	-50	3,258	-1.53%
2023/10/30	0	0.00	25	18.75	18.62	-25	2,919	-0.86%
2023/10/26	50	18.86	0	0.00	18.84	50	2,953	1.69%
2023/10/16	25	18.99	0	0.00	19.10	25	2,945	0.85%
2023/10/12	0	0.00	100	18.00	18.05	-100	2,986	-3.35%
2023/09/22	100	19.45	0	0.00	19.51	100	4,461	2.24%
2023/09/21	0	0.00	5	19.21	19.22	-5	4,549	-0.11%
2023/09/20	0	0.00	126	19.43	19.35	-126	5,033	-2.50%	大賣/鉅額交易
2023/09/15	47	19.43	0	0.00	19.49	47	5,501	0.85%
2023/09/13	38	19.07	4	19.06	19.08	34	5,797	0.59%
2023/08/24	0	0.00	150	16.72	16.84	-150	9,105	-1.65%	大賣/鉅額交易
2023/08/23	50	17.06	0	0.00	17.06	50	9,151	0.55%
2023/08/21	50	17.42	0	0.00	17.36	50	9,335	0.54%
2023/08/18	50	17.13	0	0.00	17.06	50	9,443	0.53%
2023/08/16	0	0.00	50	17.19	17.14	-50	9,537	-0.52%
2023/08/10	50	17.85	0	0.00	17.85	50	9,705	0.52%
2023/08/08	0	0.00	135	17.45	17.41	-135	9,973	-1.35%	大賣/鉅額交易
2023/08/01	50	17.31	0	0.00	17.28	50	10,307	0.49%
2023/07/31	50	17.03	0	0.00	17.00	50	10,493	0.48%
2023/07/26	0	0.00	100	16.76	16.73	-100	11,447	-0.87%
2023/07/24	35	16.29	0	0.00	16.28	35	11,522	0.30%
2023/07/13	100	15.97	0	0.00	16.00	100	11,292	0.89%
2023/07/05	0	0.00	165	14.97	15.01	-165	10,504	-1.57%	大賣/鉅額交易
2023/07/04	15	14.83	0	0.00	14.83	15	10,574	0.14%
2023/06/29	150	14.67	0	0.00	14.62	150	11,140	1.35%	大買/鉅額交易
2023/06/16	0	0.00	100	14.88	14.88	-100	10,779	-0.93%
2023/06/14	100	14.65	0	0.00	14.72	100	10,789	0.93%
2023/06/05	0	0.00	60	15.30	15.33	-60	10,940	-0.55%
2023/06/02	27	14.83	0	0.00	14.87	27	10,758	0.25%
2023/06/01	33	14.50	0	0.00	14.48	33	10,750	0.31%
2023/05/12	100	14.95	0	0.00	14.95	100	9,824	1.02%
2023/05/11	0	0.00	10	15.37	15.46	-10	9,680	-0.10%
2023/05/10	0	0.00	20	15.43	15.46	-20	9,744	-0.21%
2023/05/08	20	15.10	0	0.00	15.16	20	9,765	0.20%
2023/05/05	10	14.64	0	0.00	14.64	10	9,681	0.10%
2023/03/28	0	0.00	15	15.31	15.31	-15	7,118	-0.21%
2023/03/20	0	0.00	50	14.09	14.07	-50	6,548	-0.76%
2023/03/17	50	14.62	5	14.68	14.66	45	6,286	0.72%
2023/03/16	10	14.46	0	0.00	14.52	10	6,236	0.16%
2023/03/15	10	15.39	0	0.00	15.41	10	5,837	0.17%
2023/03/08	0	0.00	10	16.40	16.48	-10	4,976	-0.20%
2023/03/06	0	0.00	30	16.68	16.69	-30	5,112	-0.59%
2023/03/03	20	16.49	0	0.00	16.49	20	5,000	0.40%
2023/03/01	20	16.24	0	0.00	16.40	20	5,037	0.40%
2023/02/10	0	0.00	10	16.41	16.42	-10	4,726	-0.21%
2023/02/07	10	15.90	0	0.00	15.90	10	4,554	0.22%
2023/01/12	0	0.00	10	16.51	16.51	-10	4,109	-0.24%
2023/01/06	10	15.92	0	0.00	15.91	10	3,997	0.25%
2022/12/16	0	0.00	10	16.29	16.20	-10	4,182	-0.24%
2022/12/13	10	15.82	0	0.00	15.92	10	4,065	0.25%
2022/11/30	0	0.00	20	16.98	17.00	-20	3,798	-0.53%
2022/11/28	20	16.01	0	0.00	15.95	20	3,743	0.53%
2022/10/12	0	0.00	40	18.62	18.69	-40	3,778	-1.06%
2022/10/11	0	0.00	10	19.25	19.11	-10	3,780	-0.26%
2022/10/06	0	0.00	20	18.54	18.49	-20	3,643	-0.55%
2022/10/05	20	18.19	0	0.00	18.19	20	3,688	0.54%
2022/10/03	10	17.28	15	17.27	17.29	-5	3,659	-0.14%
2022/09/30	15	17.19	0	0.00	17.14	15	3,721	0.40%
2022/09/29	0	0.00	10	17.28	17.30	-10	3,780	-0.26%
2022/09/28	10	16.47	0	0.00	16.43	10	3,816	0.26%
2022/09/19	0	0.00	12	17.96	17.93	-12	3,597	-0.33%
2022/09/16	12	17.90	0	0.00	17.91	12	3,581	0.34%
2022/09/05	20	18.48	0	0.00	18.52	20	3,373	0.59%
2022/08/30	20	20.14	0	0.00	20.18	20	3,250	0.62%
2022/07/05	0	0.00	10	21.96	21.87	-10	4,202	-0.24%
2022/07/04	10	21.46	0	0.00	21.51	10	4,284	0.23%
2022/06/30	0	0.00	10	21.80	21.77	-10	4,418	-0.23%
2022/06/27	10	21.33	0	0.00	21.28	10	4,703	0.21%
2022/06/01	0	0.00	10	22.24	22.25	-10	8,475	-0.12%
2022/05/18	0	0.00	0.1	21.61	21.54	-0.1	11,054	0.00%
2022/05/17	0.1	21.65	0	0.00	21.65	0.1	11,258	0.00%
2022/04/13	0	0.00	6	19.23	19.05	-6	13,487	-0.04%
2022/04/12	0	0.00	14	18.17	18.35	-14	13,452	-0.10%
2022/04/11	0	0.00	1	18.30	18.19	-1	13,414	-0.01%
2022/04/08	3	18.24	0	0.00	18.21	3	13,396	0.02%
2022/04/07	5	18.42	0	0.00	18.38	5	13,413	0.04%
2022/04/06	2	19.01	0	0.00	19.22	2	13,368	0.01%
2022/03/21	0	0.00	30.2	19.80	20.01	-30.2	13,225	-0.23%
2022/03/18	0.2	19.40	0	0.00	19.44	0.2	13,152	0.00%
2022/03/17	0	0.00	1	17.88	17.91	-1	12,982	-0.01%
2022/03/16	1	18.01	10	18.00	17.90	-9	12,986	-0.07%
2022/03/15	0	0.00	28	18.30	18.09	-28	12,926	-0.22%
2022/03/11	5	19.33	9	19.58	19.38	-4	12,563	-0.03%
2022/03/10	38	20.19	0	0.00	20.11	38	12,392	0.31%
2022/03/09	7	22.79	0	23.01	22.85	7	11,904	0.06%
2022/03/08	10	22.03	0.1	21.61	22.17	9.9	11,965	0.08%
2022/03/07	10.1	22.56	1.2	22.72	22.94	9	11,876	0.08%
2022/03/04	9.2	20.18	9	19.96	20.00	0.2	11,436	0.00%
2022/03/03	17	20.67	0	0.00	20.71	17	11,636	0.15%
2022/03/01	0	0.00	4	17.50	17.50	-4	10,798	-0.04%
2022/02/24	4	17.48	0	0.00	17.46	4	10,578	0.04%
2022/02/22	3	16.79	0	0.00	16.81	3	10,153	0.03%
2022/02/21	0	0.00	1	16.27	16.24	-1	10,076	-0.01%
2022/02/18	1	16.16	0	0.00	16.17	1	9,970	0.01%
2022/02/11	0	0.00	2	15.95	15.96	-2	9,302	-0.02%
2022/02/08	2	16.24	0	0.00	16.20	2	9,361	0.02%
2022/02/07	0	0.00	1	16.43	16.33	-1	9,392	-0.01%
2022/01/25	1	14.87	0	0.00	14.88	1	8,963	0.01%
2022/01/18	0	0.00	8	14.83	14.96	-8	8,683	-0.09%
2022/01/11	0	0.00	1	13.89	13.88	-1	8,146	-0.01%
2022/01/05	1	13.63	0	0.00	13.57	1	8,021	0.01%
2021/12/21	0	0.00	3	12.22	12.30	-3	9,086	-0.03%
2021/12/20	0	0.00	2	12.13	12.13	-2	9,428	-0.02%
2021/12/17	1	12.65	0	0.00	12.63	1	9,449	0.01%
2021/12/16	0	0.00	2	12.63	12.63	-2	9,544	-0.02%
2021/12/13	1	12.86	0	0.00	12.82	1	10,032	0.01%
2021/12/10	1	12.47	0	0.00	12.52	1	10,051	0.01%
2021/12/09	1	12.84	0	0.00	12.90	1	10,167	0.01%
2021/12/08	1	12.72	40	12.67	12.68	-39	10,251	-0.38%
2021/12/07	2	12.39	2	12.36	12.43	0	10,148	0.00%
2021/12/06	1	12.00	0	0.00	12.02	1	10,102	0.01%
2021/12/02	1	11.78	0	0.00	11.70	1	9,894	0.01%
2021/12/01	2	11.99	0	0.00	12.04	2	9,504	0.02%
2021/11/30	38	12.56	0	0.00	12.30	38	9,423	0.40%
2021/11/29	0	0.00	2	12.77	12.53	-2	9,257	-0.02%
2021/11/26	0	0.00	5	13.58	13.46	-5	8,774	-0.06%
2021/11/23	1	13.50	4	13.47	13.47	-3	8,792	-0.03%
2021/11/22	4	13.37	0	0.00	13.44	4	8,832	0.05%
2021/11/19	1	13.90	4	13.96	13.94	-3	8,763	-0.03%
2021/11/18	4	13.58	10	13.61	13.64	-6	8,809	-0.07%
2021/11/16	1	14.19	0	0.00	14.18	1	8,868	0.01%
2021/11/10	0	0.00	18	14.62	14.59	-18	8,985	-0.20%
2021/11/09	1	14.29	0	0.00	14.25	1	8,897	0.01%
2021/11/05	8	13.91	0	0.00	13.86	8	8,865	0.09%
2021/11/04	11	13.92	0	0.00	13.96	11	8,855	0.12%
2021/11/03	2	14.42	0	0.00	14.42	2	8,955	0.02%
2021/10/29	0	0.00	46	14.41	14.40	-46	9,186	-0.50%
2021/10/28	47	14.14	1	14.10	14.15	46	9,105	0.51%
2021/09/27	0	0.00	4	12.99	12.96	-4	9,581	-0.04%
2021/09/23	0	0.00	10	12.55	12.52	-10	9,256	-0.11%
2021/09/02	0	0.00	60	11.77	11.79	-60	9,591	-0.63%
2021/08/27	0	0.00	5	11.69	11.81	-5	10,043	-0.05%
2021/08/26	0	0.00	25	11.74	11.72	-25	10,357	-0.24%
2021/08/25	0	0.00	55	11.64	11.64	-55	10,484	-0.52%
2021/08/23	3	10.87	0	0.00	10.99	3	10,604	0.03%
2021/08/19	0	0.00	1	11.15	11.12	-1	10,916	-0.01%
2021/08/18	1	11.51	30	11.51	11.55	-29	10,877	-0.27%
2021/08/10	2	11.53	0	0.00	11.55	2	12,537	0.02%
2021/07/28	0	0.00	15	12.43	12.40	-15	15,174	-0.10%
2021/07/21	5	11.57	0	0.00	11.52	5	16,183	0.03%
2021/07/19	5	12.19	0	0.00	12.21	5	15,886	0.03%
2021/07/15	0	0.00	50	12.41	12.43	-50	16,240	-0.31%
2021/07/08	5	12.29	0	0.00	12.35	5	17,561	0.03%
2021/07/07	4	12.54	0	0.00	12.58	4	17,544	0.02%
2021/07/06	0	0.00	10	13.05	13.09	-10	17,409	-0.06%
2021/06/28	5	12.65	0	0.00	12.64	5	17,538	0.03%
2021/06/24	10	12.49	0	0.00	12.50	10	18,682	0.05%
2021/06/21	30	12.26	0	0.00	12.22	30	20,902	0.14%
2021/06/16	5	12.34	0	0.00	12.33	5	21,840	0.02%
2021/06/15	5	12.10	0	0.00	12.06	5	21,874	0.02%
2021/06/10	1	11.81	0	0.00	11.84	1	21,993	0.00%
2021/06/09	3	11.97	5	11.92	11.96	-2	22,139	-0.01%
2021/06/08	6	11.67	0	0.00	11.68	6	22,256	0.03%
2021/05/25	0	0.00	62	11.24	11.23	-62	26,265	-0.24%
2021/05/19	62	11.05	0	0.00	11.03	62	27,072	0.23%
2021/05/18	0	0.00	61	11.28	11.29	-61	27,552	-0.22%
2021/05/13	0	0.00	250	11.16	11.10	-250	28,847	-0.87%	大賣/鉅額交易
2021/05/12	5	11.14	14	11.15	11.11	-9	29,105	-0.03%
2021/05/10	30	11.11	0	0.00	11.11	30	29,104	0.10%
2021/04/26	0	0.00	1	10.54	10.52	-1	27,614	0.00%
2021/04/23	0	0.00	4	10.53	10.54	-4	27,935	-0.01%
2021/04/22	5	10.40	2	10.41	10.43	3	28,179	0.01%
2021/04/21	6	10.64	0	0.00	10.60	6	28,292	0.02%
2021/04/20	0	0.00	2	10.85	10.92	-2	28,498	-0.01%
2021/04/12	0	0.00	30	10.21	10.16	-30	28,977	-0.10%
2021/04/08	2	10.19	2	10.16	10.20	0	29,111	0.00%
2021/04/07	0	0.00	10	10.19	10.20	-10	29,132	-0.03%
2021/04/01	14	10.21	0	0.00	10.24	14	28,953	0.05%
2021/03/31	2	10.40	0	0.00	10.44	2	28,798	0.01%
2021/03/29	0	0.00	2	10.43	10.22	-2	28,755	-0.01%
2021/03/26	2	10.17	0	0.00	10.19	2	28,644	0.01%
2021/03/24	10	9.95	0	0.00	9.94	10	27,668	0.04%
2021/03/19	114	10.38	10	10.39	10.33	104	26,769	0.39%	大買/鉅額交易
2021/03/18	0	0.00	112	11.02	11.04	-112	25,827	-0.43%	大賣/鉅額交易
2021/03/17	0	0.00	50	11.12	11.15	-50	25,754	-0.19%
2021/03/16	21	11.12	0	0.00	11.15	21	25,646	0.08%
2021/03/12	20	11.26	0	0.00	11.25	20	25,406	0.08%
2021/03/11	0	0.00	1	11.11	11.11	-1	25,255	0.00%
2021/03/10	37	11.01	0	0.00	10.88	37	25,248	0.15%
2021/03/09	10	11.22	5	11.15	11.22	5	24,822	0.02%
2021/03/08	0	0.00	45	11.50	11.49	-45	24,479	-0.18%
2021/03/05	2	10.87	12	10.88	10.92	-10	23,381	-0.04%
2021/02/26	0	0.00	55	10.72	10.68	-55	22,827	-0.24%
2021/02/24	70	10.43	0	0.00	10.40	70	22,095	0.32%
2021/02/18	6	10.57	0	0.00	10.55	6	20,435	0.03%
2021/02/17	0	0.00	1	10.18	10.25	-1	19,864	-0.01%
2021/01/15	0	0.00	1	9.16	9.12	-1	17,385	-0.01%
2021/01/07	0	0.00	979	8.72	8.74	-979	15,743	-6.22%	大賣/鉅額交易
2021/01/05	5	8.24	0	0.00	8.22	5	14,491	0.03%
2020/12/31	0	0.00	2	8.29	8.29	-2	14,164	-0.01%
2020/12/21	0	0.00	2	8.32	8.33	-2	13,256	-0.02%
2020/12/17	5	8.36	0	0.00	8.42	5	12,908	0.04%
2020/12/11	0	0.00	2	8.16	8.14	-2	12,668	-0.02%
2020/12/10	2	8.06	0	0.00	8.04	2	12,641	0.02%
2020/12/07	0	0.00	2	8.12	8.13	-2	12,759	-0.02%
2020/12/03	2	8.07	0	0.00	8.07	2	12,921	0.02%
2020/11/26	0	0.00	1	8.19	8.16	-1	12,848	-0.01%
2020/11/25	0	0.00	3	8.13	8.14	-3	12,459	-0.02%
2020/11/24	2	7.73	0	0.00	7.75	2	11,649	0.02%
2020/11/23	0	0.00	1	7.61	7.63	-1	11,457	-0.01%
2020/11/12	0	0.00	5	7.63	7.59	-5	11,584	-0.04%
2020/11/04	0	0.00	6	7.21	7.27	-6	10,926	-0.05%
2020/11/02	6	6.73	27	6.72	6.74	-21	10,549	-0.20%
2020/10/30	0	0.00	80	6.90	6.88	-80	10,265	-0.78%
2020/10/15	0	0.00	1	7.58	7.62	-1	10,155	-0.01%
2020/10/12	0	0.00	10	7.57	7.55	-10	10,429	-0.10%
2020/09/30	0	0.00	0.3	7.59	7.54	-0.3	11,162	0.00%
2020/09/29	3	7.67	0	0.00	7.67	3	11,286	0.03%
2020/09/25	0	0.00	3	7.70	7.72	-3	11,727	-0.03%
2020/09/18	4	7.90	1	7.93	7.94	3	12,086	0.02%
2020/09/10	2	7.81	0	0.00	7.88	2	12,153	0.02%
2020/09/09	1	7.68	0	0.00	7.75	1	12,350	0.01%
2020/09/03	0	0.00	22	8.13	8.13	-22	12,639	-0.17%
2020/08/27	0	0.00	1	8.25	8.24	-1	13,778	-0.01%
2020/08/25	70	8.26	25	8.27	8.26	45	14,217	0.32%
2020/08/21	10	8.23	0	0.00	8.24	10	14,585	0.07%
2020/08/20	0	0.00	2	8.24	8.20	-2	14,747	-0.01%
2020/08/19	0	0.00	60	8.41	8.39	-60	14,730	-0.41%
2020/08/18	0	0.00	10	8.47	8.45	-10	14,997	-0.07%
2020/08/13	0	0.00	853	8.51	8.51	-853	16,215	-5.26%	大賣/鉅額交易
2020/08/11	0	0.00	30	8.48	8.51	-30	17,799	-0.17%
2020/08/06	0	0.00	83	8.47	8.47	-83	19,293	-0.43%
2020/08/03	0	0.00	12	8.11	8.08	-12	21,122	-0.06%
2020/07/31	0	0.00	7	8.18	8.19	-7	21,486	-0.03%
2020/07/29	0	0.00	56	8.21	8.21	-56	23,362	-0.24%
2020/07/28	0	0.00	3	8.32	8.28	-3	24,202	-0.01%
2020/07/27	0	0.00	16	8.33	8.30	-16	25,311	-0.06%
2020/07/24	6	8.41	0	0.00	8.40	6	25,868	0.02%
2020/07/23	2	8.58	0	0.00	8.52	2	26,468	0.01%
2020/07/21	2	8.29	89	8.27	8.30	-87	27,748	-0.31%
2020/07/20	70	8.20	0	0.00	8.24	70	28,784	0.24%
2020/07/14	10	8.38	0	0.00	8.37	10	35,673	0.03%
2020/07/13	0	0.00	7	8.50	8.50	-7	36,935	-0.02%
2020/07/10	2	8.51	30	8.57	8.48	-28	38,825	-0.07%
2020/07/06	25	8.85	0	0.00	8.90	25	50,961	0.05%
2020/07/03	0	0.00	5	8.62	8.65	-5	52,200	-0.01%
2020/06/29	0	0.00	10	8.67	8.66	-10	53,864	-0.02%
2020/06/23	0	0.00	8	8.91	8.88	-8	54,259	-0.01%
2020/06/18	29	8.97	0	0.00	8.97	29	55,481	0.05%
2020/06/16	0	0.00	4	8.98	9.03	-4	57,616	-0.01%
2020/06/15	29	8.84	0	0.00	8.84	29	59,316	0.05%
2020/06/09	1	9.40	20	9.39	9.40	-19	62,578	-0.03%
2020/06/08	4	9.53	0	0.00	9.54	4	63,604	0.01%
2020/06/04	9	9.32	35	9.30	9.31	-26	66,970	-0.04%
2020/06/02	4	9.09	0	0.00	9.09	4	72,938	0.01%
2020/06/01	8	9.18	0	0.00	9.17	8	73,448	0.01%
2020/05/28	0	0.00	6	9.16	9.16	-6	74,481	-0.01%
2020/05/27	6	9.32	0	0.00	9.32	6	76,350	0.01%
2020/05/26	3	9.40	0	0.00	9.37	3	77,903	0.00%
2020/05/22	5	9.40	15	9.60	9.40	-10	77,988	-0.01%
2020/05/18	11	9.65	0	0.00	9.65	11	76,245	0.01%
2020/05/14	2	9.33	5	9.32	9.30	-3	75,426	0.00%
2020/05/12	10	9.33	0	0.00	9.37	10	74,751	0.01%
2020/05/11	23	9.33	0	0.00	9.47	23	74,379	0.03%
2020/05/08	3	8.86	0	0.00	8.90	3	73,619	0.00%
2020/05/06	1	8.88	0	0.00	8.76	1	73,076	0.00%
2020/04/30	21	8.57	0	0.00	8.69	21	71,342	0.03%
2020/04/29	5	8.01	0	0.00	8.03	5	70,336	0.01%
2020/04/24	0	0.00	32	8.04	8.00	-32	68,864	-0.05%
2020/04/23	0	0.00	5	7.84	8.04	-5	67,918	-0.01%
2020/04/22	8	7.54	9	7.55	7.44	-1	66,657	0.00%
2020/04/21	29	8.05	32	8.04	8.17	-3	64,017	0.00%
2020/04/20	0	0.00	2	8.45	8.45	-2	61,680	0.00%
2020/04/16	12	8.45	0	0.00	8.50	12	59,081	0.02%
2020/04/15	47	8.64	3	8.59	8.64	44	57,670	0.08%
2020/04/14	31.3	8.20	7	8.50	8.67	24.3	55,679	0.04%
2020/04/13	88	8.46	0	0.00	8.26	88	52,711	0.17%
2020/04/10	1	9.44	0	0.00	9.60	1	43,879	0.00%
2020/04/09	6	9.76	0	0.00	9.85	6	43,089	0.01%
2020/04/08	26	9.44	9	9.35	9.43	17	42,459	0.04%
2020/04/07	27	10.15	1	10.11	10.14	26	40,824	0.06%
2020/04/06	16	10.30	42	10.48	10.23	-26	40,088	-0.06%
2020/04/01	0	0.00	21	10.14	10.23	-21	39,173	-0.05%
2020/03/31	2	10.08	29	9.86	10.08	-27	38,809	-0.07%
2020/03/30	8	9.73	0	0.00	9.79	8	38,430	0.02%
2020/03/27	7	10.12	2	10.16	10.17	5	37,874	0.01%
2020/03/26	26	10.25	3	10.33	10.33	23	37,560	0.06%
2020/03/25	1,115	10.50	10	10.47	10.46	1,105	37,155	2.97%	大買/鉅額交易
2020/03/24	23	10.28	10	10.40	10.36	13	36,522	0.04%
2020/03/23	875	10.03	0	0.00	10.10	875	35,836	2.44%	大買/鉅額交易
2020/03/20	41	10.17	20	10.18	10.41	21	34,923	0.06%
2020/03/19	133	9.20	0	0.00	9.12	133	33,485	0.40%	大買/鉅額交易
2020/03/18	105	10.40	0	0.00	10.25	105	31,478	0.33%	大買/鉅額交易
2020/03/17	82	10.80	164	10.75	10.75	-82	30,205	-0.27%	大賣/
2020/03/16	71	11.01	0	0.00	10.95	71	29,232	0.24%
2020/03/13	133	11.38	0	0.00	11.34	133	28,400	0.47%	大買/鉅額交易
2020/03/12	10	11.08	300	11.04	11.00	-290	26,833	-1.08%	大賣/鉅額交易
2020/03/11	1	11.80	25	11.66	11.55	-24	25,529	-0.09%
2020/03/10	335	11.16	16	10.93	11.31	319	23,875	1.34%	大買/鉅額交易
2020/03/09	40	10.87	0	0.00	10.41	40	21,554	0.19%
2020/03/06	30	13.39	0	0.00	13.38	30	16,447	0.18%
2020/03/03	0	0.00	10	14.01	13.97	-10	13,496	-0.07%
2020/03/02	13	13.36	3	13.38	13.51	10	12,621	0.08%
2020/02/27	56	14.18	0	0.00	14.15	56	10,302	0.54%
2020/02/26	1	14.82	0	0.00	14.82	1	8,480	0.01%
2020/02/25	6	15.08	0	0.00	15.10	6	8,068	0.07%
2020/02/24	0	0.00	5	15.24	15.26	-5	7,863	-0.06%
2020/02/21	0	0.00	1	15.63	15.62	-1	7,593	-0.01%
2020/02/14	0	0.00	4	15.09	15.11	-4	6,678	-0.06%
2020/02/12	1	14.84	2	14.84	14.85	-1	6,049	-0.02%
2020/02/11	6	14.70	0	0.00	14.73	6	5,781	0.10%
2020/02/07	4	14.99	0	0.00	14.98	4	5,208	0.08%
2020/02/04	10	14.79	0	0.00	14.87	10	4,308	0.23%
2020/02/03	4	15.12	3	15.09	15.22	1	3,775	0.03%
2020/01/31	6	15.64	0	0.00	15.66	6	3,480	0.17%
2020/01/30	10	15.94	0	0.00	16.01	10	3,116	0.32%
2020/01/17	0	0.00	2	17.14	17.15	-2	3,072	-0.07%
2020/01/15	2	17.01	0	0.00	17.02	2	3,355	0.06%
2020/01/14	0	0.00	2	17.04	17.02	-2	3,387	-0.06%
2020/01/13	2	17.28	0	0.00	17.29	2	3,334	0.06%
2019/12/06	0	0.00	20	17.03	17.04	-20	5,449	-0.37%
2019/12/05	0	0.00	2	17.03	17.01	-2	5,478	-0.04%
2019/12/02	2	16.45	0	0.00	16.45	2	5,603	0.04%
2019/11/05	0	0.00	2	16.50	16.54	-2	5,905	-0.03%
2019/11/01	1	15.95	0	0.00	16.00	1	5,762	0.02%
2019/10/31	3	16.13	2	16.10	16.17	1	5,848	0.02%
2019/10/28	0	0.00	17	16.58	16.55	-17	5,803	-0.29%
2019/10/16	2	15.60	0	0.00	15.59	2	5,265	0.04%
2019/10/08	2	15.67	0	0.00	15.66	2	4,792	0.04%
2019/10/04	10	15.59	0	0.00	15.69	10	4,626	0.22%
2019/09/27	2	16.62	0	0.00	16.57	2	3,564	0.06%
2019/09/26	1	16.67	0	0.00	16.65	1	3,607	0.03%
2019/09/25	2	16.80	0	0.00	16.79	2	3,597	0.06%
2019/09/17	0	0.00	50	18.10	18.19	-50	3,648	-1.37%
2019/08/07	20	15.89	0	0.00	15.89	20	3,015	0.66%
2019/08/06	0	0.00	1	16.37	16.36	-1	2,846	-0.04%
2019/08/02	1	16.24	0	0.00	16.28	1	2,770	0.04%
2019/07/22	20	16.61	0	0.00	16.63	20	2,574	0.78%
2019/07/01	0	0.00	5	17.54	17.65	-5	2,447	-0.20%
2019/06/19	0	0.00	4	16.09	16.06	-4	2,129	-0.19%
2019/06/12	4	15.66	0	0.00	15.64	4	1,878	0.21%
2019/06/10	5	16.12	8	16.11	16.19	-3	1,814	-0.17%
2019/06/05	8	15.85	0	0.00	15.82	8	1,690	0.47%
2019/06/03	15	15.79	0	0.00	15.82	15	1,628	0.92%
2019/05/31	15	16.72	0	0.00	16.74	15	1,488	1.01%
2019/04/29	0	0.00	15	18.68	18.68	-15	2,055	-0.73%
2019/01/30	0	0.00	230	16.56	16.54	-230	5,073	-4.53%	大賣/鉅額交易
2019/01/21	0	0.00	39	16.64	16.67	-39	4,900	-0.80%
2019/01/18	0	0.00	11	16.47	16.47	-11	4,827	-0.23%
2019/01/15	0	0.00	10	16.11	16.11	-10	4,823	-0.21%
2019/01/10	0	0.00	30	16.39	16.37	-30	4,656	-0.64%
2019/01/09	30	16.06	0	0.00	16.06	30	4,511	0.67%
2019/01/07	5	15.53	0	0.00	15.59	5	4,314	0.12%
2019/01/04	5	15.05	0	0.00	15.18	5	4,215	0.12%
2019/01/03	0	0.00	20	14.72	14.68	-20	4,103	-0.49%
2018/12/27	0	0.00	1	14.76	14.88	-1	3,872	-0.03%
2018/12/26	1	14.04	0	0.00	14.01	1	3,707	0.03%
2018/12/25	21	14.24	1	14.18	14.22	20	3,507	0.57%
2018/12/21	0	0.00	1	14.99	14.92	-1	3,109	-0.03%
2018/12/20	1	15.26	0	0.00	15.16	1	2,912	0.03%
2018/12/19	11	15.29	1	15.45	15.31	10	2,800	0.36%
2018/12/18	80	16.03	1	16.03	15.97	79	2,521	3.13%
2018/12/17	181	16.63	0	0.00	16.62	181	2,321	7.80%	大買/鉅額交易
2018/12/14	0	0.00	111	16.91	16.89	-111	2,229	-4.98%	大賣/鉅額交易
2018/12/13	71	16.61	0	0.00	16.61	71	2,150	3.30%
2018/12/12	0	0.00	91	16.85	16.87	-91	2,079	-4.38%
2018/12/11	80	16.56	0	0.00	16.55	80	2,018	3.96%
2018/12/10	0	0.00	40	16.98	16.94	-40	1,908	-2.10%
2018/12/07	96	16.64	0	0.00	16.61	96	1,836	5.23%
2018/12/04	0	0.00	40	17.25	17.24	-40	1,614	-2.48%
2018/12/03	10	17.25	0	0.00	17.34	10	1,562	0.64%
2018/11/29	40	16.50	0	0.00	16.57	40	1,422	2.81%
2018/11/27	10	16.66	1	16.58	16.64	9	1,212	0.74%
2018/11/23	1	17.26	0	0.00	17.26	1	1,086	0.09%
2018/11/15	0	0.00	1	18.22	18.21	-1	961	-0.10%
2018/11/14	1	18.12	0	0.00	18.10	1	932	0.11%
2018/11/13	0	0.00	1	19.17	19.20	-1	860	-0.12%
2018/11/09	1	19.70	0	0.00	19.70	1	844	0.12%
2018/10/03	0	0.00	1	24.25	24.26	-1	623	-0.16%
2018/04/26	0	0.00	10	20.90	20.95	-10	1,748	-0.57%
2018/01/22	0	0.00	15	19.25	19.23	-15	3,013	-0.50%
2018/01/16	0	0.00	1	19.60	19.56	-1	3,021	-0.03%
2018/01/05	0	0.00	18	18.80	18.83	-18	2,928	-0.61%
2018/01/03	0	0.00	0.3	18.32	18.34	-0.3	2,922	-0.01%
2018/01/02	0	0.00	2.3	18.41	18.42	-2.3	2,936	-0.08%