富邦NASDAQ正2 (00670L)-康和-南崁券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
125.7
漲跌
▼0.9
漲幅
-0.71%
成交量
485張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	120.30	0	0.00	120.35	1	1,205	0.08%
2024/08/29	1	116.80	0	0.00	116.80	1	1,233	0.08%
2024/08/02	1	111.90	0	0.00	112.05	1	1,065	0.09%
2024/07/26	1	115.65	0	0.00	116.10	1	1,023	0.10%
2024/07/11	1	138.75	0	0.00	138.75	1	1,031	0.10%
2024/05/31	1	113.00	0	0.00	113.15	1	1,189	0.08%
2024/05/24	1	115.10	0	0.00	114.95	1	1,211	0.08%
2024/05/23	1	118.00	0	0.00	117.90	1	1,208	0.08%
2024/04/29	0	0.00	3	105.80	105.85	-3	1,328	-0.23%
2024/04/25	1	100.55	0	0.00	100.20	1	1,349	0.07%
2024/04/02	0	0.00	1	112.90	112.85	-1	1,308	-0.08%
2024/03/15	1	110.00	0	0.00	109.95	1	1,331	0.08%
2024/01/19	1	101.00	0	0.00	101.05	1	1,260	0.08%
2023/12/07	0	0.00	2	88.40	88.40	-2	1,413	-0.14%
2023/11/22	1	90.00	2	89.95	90.05	-1	1,423	-0.07%
2023/11/21	3	91.58	0	0.00	91.75	3	1,440	0.21%
2023/11/15	1	89.50	0	0.00	89.75	1	1,469	0.07%
2023/11/13	1	85.50	0	0.00	85.45	1	1,492	0.07%
2023/11/03	0	0.00	1	79.35	79.45	-1	1,532	-0.07%
2023/11/02	1	77.90	0	0.00	78.00	1	1,522	0.07%
2023/10/31	0	0.00	1	73.60	73.10	-1	1,556	-0.06%
2023/10/27	1	72.90	0	0.00	73.10	1	1,561	0.06%
2023/10/26	1	72.95	0	0.00	72.90	1	1,570	0.06%
2023/10/12	2	84.80	0	0.00	84.80	2	1,597	0.13%
2023/10/11	2	83.35	0	0.00	83.50	2	1,602	0.12%
2023/10/03	1	80.25	0	0.00	80.00	1	1,592	0.06%
2023/06/13	0	0.00	1	84.10	84.15	-1	1,732	-0.06%
2023/06/06	0	0.00	6	81.00	81.10	-6	1,862	-0.32%
2023/05/31	0	0.00	4	79.00	78.55	-4	1,967	-0.20%
2023/05/25	1	73.15	0	0.00	73.20	1	2,077	0.05%
2023/05/24	1	72.10	0	0.00	72.20	1	2,111	0.05%
2023/05/22	2	73.50	0	0.00	73.55	2	2,132	0.09%
2023/05/19	0	0.00	5	73.90	74.05	-5	2,195	-0.23%
2023/05/17	1	69.80	0	0.00	69.75	1	2,270	0.04%
2023/05/16	1	69.20	0	0.00	69.15	1	2,300	0.04%
2023/05/15	1	68.75	0	0.00	68.75	1	2,347	0.04%
2023/05/04	2	66.25	0	0.00	66.30	2	2,722	0.07%
2023/05/03	1	66.45	0	0.00	66.50	1	2,750	0.04%
2023/04/18	0	0.00	6	66.33	66.45	-6	3,343	-0.18%
2023/03/21	1	61.95	0	0.00	61.90	1	3,977	0.03%
2023/03/09	1	58.50	0	0.00	58.70	1	4,008	0.02%
2023/03/07	1	60.00	0	0.00	60.20	1	4,032	0.02%
2023/02/02	1	62.00	0	0.00	61.95	1	4,570	0.02%
2023/01/30	0	0.00	5	58.96	58.55	-5	4,556	-0.11%
2023/01/17	1	53.00	0	0.00	53.00	1	4,465	0.02%
2023/01/16	0	0.00	1	53.60	53.70	-1	4,512	-0.02%
2023/01/13	0	0.00	1	52.45	52.45	-1	4,477	-0.02%
2023/01/12	0	0.00	3	52.28	52.50	-3	4,497	-0.07%
2023/01/09	0	0.00	1	49.56	49.81	-1	4,551	-0.02%
2023/01/04	1	48.10	0	0.00	48.19	1	4,533	0.02%
2022/12/30	1	48.50	2	48.45	48.45	-1	4,630	-0.02%
2022/12/29	1	46.76	0	0.00	46.69	1	4,624	0.02%
2022/12/28	2	47.71	0	0.00	47.77	2	4,639	0.04%
2022/12/23	3	48.91	0	0.00	49.11	3	4,814	0.06%
2022/12/22	1	51.55	0	0.00	51.65	1	4,798	0.02%
2022/12/21	0	0.00	1	50.65	50.55	-1	4,825	-0.02%
2022/12/20	3	50.53	0	0.00	49.05	3	4,845	0.06%
2022/12/16	2	52.68	0	0.00	52.55	2	4,818	0.04%
2022/12/15	1	56.25	0	0.00	56.45	1	4,787	0.02%
2022/12/14	0	0.00	1	57.45	57.70	-1	4,782	-0.02%
2022/12/09	0	0.00	1	55.50	55.90	-1	4,805	-0.02%
2022/12/08	1	53.75	1	54.15	54.05	0	4,804	0.00%
2022/12/07	1	54.95	0	0.00	55.10	1	4,868	0.02%
2022/12/06	1	57.30	0	0.00	57.10	1	4,846	0.02%
2022/12/02	1	59.20	0	0.00	59.25	1	4,884	0.02%
2022/12/01	0	0.00	2	59.58	59.75	-2	4,892	-0.04%
2022/11/30	2	54.83	0	0.00	54.90	2	4,813	0.04%
2022/11/21	1	56.00	0	0.00	56.00	1	4,988	0.02%
2022/11/15	0	0.00	1	57.05	57.60	-1	4,848	-0.02%
2022/11/11	0	0.00	3	55.88	56.05	-3	4,698	-0.06%
2022/11/10	1	49.21	0	0.00	49.23	1	4,525	0.02%
2022/11/08	0	0.00	2	50.48	50.25	-2	4,350	-0.05%
2022/11/04	1	48.36	0	0.00	48.85	1	4,238	0.02%
2022/11/03	2	50.09	0	0.00	50.35	2	4,115	0.05%
2022/10/28	1	51.80	1	51.70	51.55	0	3,958	0.00%
2022/10/25	0	0.00	1	55.00	54.85	-1	3,880	-0.03%
2022/10/18	0	0.00	1	52.30	53.50	-1	3,752	-0.03%
2022/10/17	1	48.67	0	0.00	49.04	1	3,669	0.03%
2022/10/14	0	0.00	1	51.25	52.00	-1	3,637	-0.03%
2022/10/12	1	49.60	0	0.00	49.78	1	3,619	0.03%
2022/10/11	1	50.50	0	0.00	49.96	1	3,596	0.03%
2022/10/06	0	0.00	1	57.40	57.50	-1	3,506	-0.03%
2022/10/03	1	50.45	1	50.75	50.75	0	3,374	0.00%
2022/09/23	1	56.55	0	0.00	56.30	1	3,171	0.03%
2022/09/22	1	56.75	1	57.00	57.25	0	3,132	0.00%
2022/09/21	1	60.05	0	0.00	60.35	1	3,137	0.03%
2022/09/20	0	0.00	1	61.40	61.60	-1	3,167	-0.03%
2022/09/16	1	60.05	0	0.00	60.10	1	3,225	0.03%
2022/09/15	0	0.00	1	63.40	63.25	-1	3,223	-0.03%
2022/09/14	1	62.45	0	0.00	62.50	1	3,278	0.03%
2022/09/07	0	0.00	1	61.90	62.10	-1	3,424	-0.03%
2022/09/06	0	0.00	1	64.00	63.85	-1	3,460	-0.03%
2022/09/02	1	65.30	1	65.20	65.20	0	3,641	0.00%
2022/09/01	1	63.55	0	0.00	63.80	1	3,649	0.03%
2022/08/31	3	66.83	0	0.00	67.20	3	3,560	0.08%
2022/08/30	0	0.00	1	67.40	67.95	-1	3,479	-0.03%
2022/08/29	1	66.50	3	66.50	67.20	-2	3,458	-0.06%
2022/08/25	1	72.80	0	0.00	73.05	1	3,412	0.03%
2022/08/23	2	72.35	0	0.00	71.95	2	3,431	0.06%
2022/08/17	0	0.00	4	80.80	80.95	-4	3,541	-0.11%
2022/08/11	1	78.30	0	0.00	78.45	1	3,704	0.03%
2022/08/09	1	75.85	0	0.00	75.85	1	3,717	0.03%
2022/08/05	0	0.00	2	77.70	77.55	-2	3,775	-0.05%
2022/07/27	1	65.85	0	0.00	65.95	1	3,850	0.03%
2022/07/25	1	67.10	0	0.00	67.00	1	3,846	0.03%
2022/07/22	0	0.00	1	68.55	68.45	-1	3,832	-0.03%
2022/07/07	1	62.30	0	0.00	62.35	1	3,612	0.03%
2022/07/05	1	59.60	0	0.00	59.70	1	3,550	0.03%
2022/06/30	1	59.25	0	0.00	58.80	1	3,472	0.03%
2022/06/22	0	0.00	2	58.00	57.75	-2	3,206	-0.06%
2022/06/17	2	55.55	1	55.50	56.25	1	2,998	0.03%
2022/06/01	1	71.65	0	0.00	71.70	1	2,526	0.04%
2022/05/30	0	0.00	1	72.60	73.55	-1	2,481	-0.04%
2022/05/19	1	64.00	0	0.00	64.00	1	2,397	0.04%
2022/05/16	0	0.00	1	68.30	68.45	-1	2,274	-0.04%
2022/05/13	1	66.45	0	0.00	66.45	1	2,223	0.04%
2022/05/09	1	71.60	0	0.00	71.60	1	2,003	0.05%
2022/04/27	1	77.30	0	0.00	78.00	1	1,969	0.05%
2022/04/12	1	89.00	0	0.00	89.30	1	1,845	0.05%
2022/03/25	0	0.00	1	100.20	100.60	-1	1,666	-0.06%
2022/03/16	0	0.00	2	83.30	84.20	-2	1,540	-0.13%
2022/03/14	2	83.25	0	0.00	82.85	2	1,486	0.13%
2022/03/10	0	0.00	2	87.45	86.65	-2	1,450	-0.14%
2022/03/07	2	85.80	0	0.00	86.30	2	1,361	0.15%
2022/03/03	0	0.00	1	93.80	94.10	-1	1,314	-0.08%
2022/03/02	1	91.70	0	0.00	92.50	1	1,299	0.08%
2022/02/18	1	95.50	0	0.00	95.50	1	1,019	0.10%
2020/03/26	0	0.00	5	29.27	29.41	-5	2,133	-0.23%
2020/03/25	5	29.52	0	0.00	29.60	5	2,044	0.24%
2020/03/24	0	0.00	3	27.64	27.78	-3	1,894	-0.16%
2020/03/23	3	24.10	0	0.00	23.86	3	1,771	0.17%
2020/03/20	0	0.00	3	28.65	28.97	-3	1,668	-0.18%
2020/03/19	3	26.12	8	27.39	26.12	-5	1,563	-0.32%
2020/03/16	5	29.00	0	0.00	28.61	5	1,315	0.38%
2020/03/13	3	27.65	0	0.00	30.01	3	1,258	0.24%