• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▲0.04
  • 漲幅
    +0.54%
  • 成交量
    11,386張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132007.4400.007.4420019,8351.01% 大買/鉅額交易
2024/12/1227.4200.007.40220,0630.01%
2024/12/0300.002007.627.63-20021,464-0.93% 大賣/鉅額交易
2024/11/2700.0017.567.56-122,0710.00%
2024/11/262007.5300.007.5320022,1230.90% 大買/鉅額交易
2024/11/2517.3600.007.38122,2820.00%
2024/11/1200.002017.657.69-20121,930-0.92% 大賣/鉅額交易
2024/11/112007.461307.477.477021,7780.32% 大買/大賣/
2024/11/071307.2900.007.3013021,3010.61% 大買/鉅額交易
2024/11/0617.3500.007.38121,1650.00%
2024/11/0400.001007.407.40-10021,516-0.46%
2024/10/2900.00807.747.78-8022,872-0.35%
2024/10/281807.6600.007.6818023,2170.78% 大買/鉅額交易
2024/10/2500.002207.447.46-22023,807-0.92% 大賣/鉅額交易
2024/10/241707.3400.007.3417024,1540.70% 大買/鉅額交易
2024/10/23507.3500.007.355024,2440.21%
2024/10/2100.002067.587.58-20624,442-0.84% 大賣/鉅額交易
2024/10/1700.002307.477.49-23024,389-0.94% 大賣/鉅額交易
2024/10/162307.4700.007.4923024,2510.95% 大買/鉅額交易
2024/10/1500.002807.447.46-28023,931-1.17% 大賣/鉅額交易
2024/10/141607.1500.007.1516023,4150.68% 大買/鉅額交易
2024/10/111207.0800.007.0912023,3740.51% 大買/鉅額交易
2024/10/0900.002007.237.22-20023,089-0.87% 大賣/鉅額交易
2024/10/082047.0500.007.0720422,7550.90% 大買/鉅額交易
2024/10/0427.2700.007.27221,9530.01%
2024/09/2700.00807.967.96-8021,536-0.37%
2024/09/24407.6600.007.594021,4760.19%
2024/09/16407.9900.007.994021,0970.19%
2024/09/111008.2800.008.2710020,9000.48%
2024/09/091007.991007.977.98020,3130.00%
2024/09/041007.840.27.807.8399.819,9200.50%
2024/09/0200.00257.487.52-2519,261-0.13%
2024/08/30257.2500.007.242518,9980.13%
2024/08/2900.0057.377.36-520,074-0.02%
2024/08/2857.2527.257.30320,2470.01%
2024/08/2727.1600.007.15220,3780.01%
2024/08/1400.00157.197.19-1519,395-0.08%
2024/08/13157.1300.007.141519,3930.08%
2024/08/0500.001047.687.73-10418,954-0.55% 大賣/鉅額交易
2024/08/0200.0017.397.38-117,725-0.01%
2024/07/3100.0017.557.47-117,570-0.01%
2024/07/3000.0067.527.53-617,138-0.04%
2024/07/2900.004537.367.33-45317,020-2.66% 大賣/鉅額交易
2024/07/2600.0037.267.26-316,578-0.02%
2024/07/2300.001877.267.26-18716,265-1.15% 大賣/鉅額交易
2024/07/2200.0057.217.21-516,046-0.03%
2024/07/1846.9800.006.99415,3390.03%
2024/07/04516.9500.006.965116,2580.31%
2024/07/021456.9400.006.9514516,7800.86% 大買/鉅額交易
2024/07/0117.0800.007.08116,7210.01%
2024/06/28927.0600.007.059216,8750.55%
2024/06/2627.1600.007.14216,8140.01%
2024/06/2557.1000.007.10516,8620.03%
2024/06/2157.1400.007.14516,8670.03%
2024/06/19357.1800.007.193516,8010.21%
2024/06/18577.2700.007.295716,6010.34%
2024/06/133607.4400.007.4436017,3652.07% 大買/鉅額交易
2024/06/1217.4400.007.42117,6000.01%
2024/06/1117.4700.007.49117,9110.01%
2024/06/0500.0017.927.93-118,193-0.01%
2024/06/0400.00507.867.90-5018,170-0.28%
2024/05/3100.00107.507.49-1017,134-0.06%
2024/05/3017.3600.007.36117,0850.01%
2024/05/2927.2700.007.28217,6820.01%
2024/05/2817.4000.007.39117,7540.01%
2024/05/2727.4800.007.47218,1060.01%
2024/05/2417.5900.007.58118,2610.01%
2024/05/2300.00107.567.56-1018,641-0.05%
2024/05/2037.3300.007.34318,6960.02%
2024/05/1717.4100.007.40119,0850.01%
2024/05/13507.5507.527.545022,7170.22%
2024/05/1017.3800.007.38123,0530.00%
2024/05/0977.4300.007.42723,1220.03%
2024/05/0800.000.27.527.55-0.223,1540.00%
2024/05/0717.4600.007.48123,2310.00%
2024/05/0227.449007.437.41-89824,157-3.72% 大賣/鉅額交易
2024/04/254507.1500.007.1345024,1471.86% 大買/鉅額交易
2024/04/244507.1000.007.1045024,2001.86% 大買/鉅額交易
2024/04/2200.008107.247.26-81024,300-3.33% 大賣/鉅額交易
2024/04/19906.9900.007.069024,1140.37%
2024/04/1106.9700.006.96024,2650.00%
2024/04/10207.0200.007.042024,3770.08%
2024/04/09306.9700.007.023024,1620.12%
2024/04/081107.0700.007.0611023,8350.46% 大買/鉅額交易
2024/04/033557.0800.007.0935524,0261.48% 大買/鉅額交易
2024/04/022057.1500.007.1620523,4840.87% 大買/鉅額交易
2024/03/190.27.2900.007.280.222,7420.00%
2024/03/0700.0017.587.59-124,8440.00%
2024/03/0517.6400.007.65125,0800.00%
2024/03/040.27.5200.007.540.225,0490.00%
2024/02/2100.00207.797.77-2024,325-0.08%
2024/02/19207.7200.007.742024,8270.08%
2024/02/0200.000.28.068.07-0.221,6950.00%
2024/01/290.27.7300.007.700.222,5790.00%
2024/01/1918.1718.198.19021,6500.00%
2024/01/1818.3018.308.31021,4480.00%
2024/01/1600.0018.338.32-121,8380.00%
2024/01/1218.2000.008.20122,2370.00%
2024/01/1100.0018.418.37-121,7810.00%
2024/01/1018.3000.008.30121,7010.00%
2024/01/0818.1918.278.29022,1380.00%
2024/01/0500.0018.328.28-122,2770.00%
2024/01/041.28.2500.008.241.222,4500.01%
2024/01/0300.0038.538.59-322,540-0.01%
2023/12/2900.0018.388.33-123,8940.00%
2023/12/2800.0028.138.15-223,397-0.01%
2023/12/2728.0400.008.02223,6010.01%
2023/12/2018.1900.008.21124,0780.00%
2023/12/1918.3100.008.34124,2520.00%
2023/12/1518.4200.008.41124,8710.00%
2023/12/1418.6400.008.67124,6610.00%
2023/12/1300.001038.868.84-10324,722-0.42% 大賣/鉅額交易
2023/12/0700.00281.38.718.71-281.324,975-1.13% 大賣/鉅額交易
2023/12/0400.000.28.208.25-0.223,4580.00%
2023/11/301.27.8600.007.811.222,8900.01%
2023/11/2917.9300.007.97122,9920.00%
2023/11/2117.8700.007.89123,4860.00%
2023/11/2018.0200.007.99123,6150.00%
2023/11/1700.000.28.318.38-0.223,3330.00%
2023/11/0800.000.28.008.04-0.223,4110.00%
2023/11/0100.00507.707.69-5023,258-0.21%
2023/10/31507.5500.007.575023,1210.22%
2023/10/2600.001007.357.40-10024,064-0.42%
2023/10/2400.001107.347.34-11024,224-0.45% 大賣/鉅額交易
2023/10/2300.001007.237.32-10024,585-0.41%
2023/10/201007.1227.107.139825,3230.39%
2023/10/1900.001607.257.23-16025,377-0.63% 大賣/鉅額交易
2023/10/182727.2200.007.2327225,8911.05% 大買/鉅額交易
2023/10/17307.372207.417.40-19025,701-0.74% 大賣/鉅額交易
2023/10/161907.3000.007.3019025,9460.73% 大買/鉅額交易
2023/10/121007.7307.737.7210026,4200.38%
2023/10/1107.502507.497.47-25027,067-0.92% 大賣/鉅額交易
2023/10/0600.004607.837.83-46027,641-1.66% 大賣/鉅額交易
2023/10/0500.000.47.727.70-0.428,0150.00%
2023/09/281107.0800.007.1111030,7330.36% 大買/鉅額交易
2023/09/25607.3800.007.416031,7290.19%
2023/09/2200.002007.407.37-20031,968-0.63% 大賣/鉅額交易
2023/09/202007.4100.007.4820032,2640.62% 大買/鉅額交易
2023/09/19407.2500.007.254031,9960.13%
2023/09/1800.00207.307.30-2032,908-0.06%
2023/09/1510.37.2900.007.3010.333,4770.03%
2023/09/11407.75107.737.723033,5310.09%
2023/09/08107.7500.007.861033,4160.03%
2023/09/07807.6900.007.718033,4660.24%
2023/09/060.27.7600.007.740.233,4270.00%
2023/09/04107.7700.007.821033,9300.03%
2023/09/01180.27.9100.007.92180.233,6270.54% 大買/鉅額交易
2023/08/30508.0400.008.045033,9450.15%
2023/08/24108.3300.008.301034,8050.03%
2023/08/22508.2358.218.224534,8840.13%
2023/08/2158.1000.008.11534,9130.01%
2023/08/18408.2700.008.274034,8450.11%
2023/08/1700.002008.408.42-20034,484-0.58% 大賣/鉅額交易
2023/08/163008.28608.278.3424034,2160.70% 大買/鉅額交易
2023/08/10157.91907.927.93-7533,680-0.22%
2023/08/09908.0600.008.069033,3410.27%
2023/08/07208.0100.008.012033,3590.06%
2023/08/0428.0700.008.11233,1140.01%
2023/08/0228.0500.008.07233,0060.01%
2023/08/0100.001308.098.11-13032,958-0.39% 大賣/鉅額交易
2023/07/3118.212108.208.22-20932,994-0.63% 大賣/鉅額交易
2023/07/2810.28.2800.008.2810.233,8670.03%
2023/07/26108.2900.008.321034,5350.03%
2023/07/2510.18.32108.338.320.134,8570.00%
2023/07/2400.001708.558.55-17035,554-0.48% 大賣/鉅額交易
2023/07/190.28.7100.008.700.236,1960.00%
2023/07/1700.00708.768.80-7037,151-0.19%
2023/07/14208.5200.008.552036,1250.06%
2023/07/131158.682508.698.68-13536,041-0.37% 大買/大賣/鉅額交易
2023/07/12938.7900.008.819335,3570.26%
2023/07/11128.9800.009.001234,6170.03%
2023/07/104408.9800.009.0044034,9771.26% 大買/鉅額交易
2023/07/061109.1800.009.2111034,0850.32% 大買/鉅額交易
2023/07/051609.3000.009.3016033,2250.48% 大買/鉅額交易
2023/07/03309.3300.009.353035,2810.09%
2023/06/30309.4300.009.433035,3220.08%
2023/06/291509.4600.009.5115035,1830.43% 大買/鉅額交易
2023/06/2800.00509.669.64-5035,339-0.14%
2023/06/27509.4000.009.395034,9100.14%
2023/06/2600.001709.479.47-17034,570-0.49% 大賣/鉅額交易
2023/06/21209.21309.259.21-1033,921-0.03%
2023/06/20309.2500.009.273033,2770.09%
2023/06/191009.2600.009.2610033,0230.30%
2023/06/16509.3000.009.295032,3310.15%
2023/06/1300.00170.29.739.72-170.232,901-0.52% 大賣/鉅額交易
2023/06/1200.00309.479.46-3033,138-0.09%
2023/06/09309.2800.009.273033,9390.09%
2023/06/08509.1000.009.095034,1960.15%
2023/06/061139.1700.009.1711335,6150.32% 大買/鉅額交易
2023/06/057.29.0800.009.087.236,4370.02%
2023/06/0100.00409.649.64-4039,143-0.10%
2023/05/3100.0030.29.469.53-30.238,667-0.08%
2023/05/26309.2100.009.203038,4250.08%
2023/05/250.28.9800.008.960.239,5580.00%
2023/05/12409.3700.009.404041,9710.10%
2023/05/1100.002309.069.08-23042,153-0.55% 大賣/鉅額交易
2023/05/10309.0300.009.083042,2010.07%
2023/05/092009.1200.009.1220042,3800.47% 大買/鉅額交易
2023/05/0500.0029.659.61-243,4890.00%
2023/05/0400.00759.649.64-7543,332-0.17%
2023/05/0300.00113.29.309.32-113.242,243-0.27% 大賣/鉅額交易
2023/05/02110.28.8500.008.85110.241,5190.27% 大買/鉅額交易
2023/04/2800.005208.958.90-52041,496-1.25% 大賣/鉅額交易
2023/04/2700.005.28.998.99-5.240,926-0.01%
2023/04/261408.6500.008.6414039,9470.35% 大買/鉅額交易
2023/04/25508.5000.008.525039,6580.13%
2023/04/242208.6900.008.7022039,3690.56% 大買/鉅額交易
2023/04/2100.006408.688.67-64038,975-1.64% 大賣/鉅額交易
2023/04/2000.0030.38.608.60-30.338,246-0.08%
2023/04/17108.1800.008.171037,7840.03%
2023/04/14208.1700.008.172037,8010.05%
2023/04/13140.28.1100.008.13140.237,5310.37% 大買/鉅額交易
2023/04/122208.2600.008.2722036,7340.60% 大買/鉅額交易
2023/04/10808.3300.008.368035,7420.22%
2023/04/071208.4700.008.4712035,4000.34% 大買/鉅額交易
2023/04/06215.28.4400.008.46215.234,8990.62% 大買/鉅額交易
2023/03/31109.1200.009.131032,2590.03%
2023/03/2815.19.29209.289.30-4.931,872-0.02%
2023/03/27209.7800.009.752031,7710.06%
2023/03/24159.8000.009.701532,0230.05%
2023/03/220.19.8500.009.800.132,0410.00%
2023/03/202010.2100.0010.242032,3680.06%
2023/03/1700.001009.919.81-10032,611-0.31%
2023/03/165010.000.39.919.9249.732,9680.15%
2023/03/1500.000.29.299.40-0.233,1400.00%
2023/03/14509.15509.139.19032,7160.00%
2023/03/1000.004959.059.09-49531,325-1.58% 大賣/鉅額交易
2023/03/0900.000.28.928.90-0.230,0820.00%
2023/03/081008.8100.008.8010029,6550.34%
2023/03/07193.28.5258.538.50188.229,0620.65% 大買/鉅額交易
2023/03/06215.28.66108.638.69205.228,2500.73% 大買/鉅額交易
2023/03/03208.7800.008.792026,6150.08%
2023/03/02308.8000.008.813027,2540.11%
2023/02/2300.00749.199.16-7428,848-0.26%
2023/02/2200.00508.978.98-5028,903-0.17%
2023/02/2100.0008.888.92028,8610.00%
2023/02/20308.9300.008.893028,7680.10%
2023/02/15358.711308.708.73-9529,298-0.32% 大賣/
2023/02/141418.6300.008.6414129,5880.48% 大買/鉅額交易
2023/02/13308.6600.008.673029,1500.10%
2023/02/10208.77308.788.78-1029,101-0.03%
2023/02/09208.70108.698.701029,7070.03%
2023/02/0820.28.8100.008.8220.229,6030.07%
2023/02/0600.0020.29.279.26-20.230,176-0.07%
2023/02/0200.001248.828.82-12428,870-0.43% 大賣/鉅額交易
2023/02/011308.6500.008.6613028,8430.45% 大買/鉅額交易
2023/01/31408.771778.818.80-13729,436-0.47% 大賣/鉅額交易
2023/01/301398.5700.008.6613929,3950.47% 大買/鉅額交易
2023/01/1700.00808.678.64-8029,315-0.27%
2023/01/16808.6000.008.638029,5010.27%
2023/01/130.28.8000.008.770.229,1920.00%
2023/01/12108.8000.008.841030,0630.03%
2023/01/0600.0010.19.229.24-10.132,528-0.03%
2023/01/0500.00220.29.339.29-220.232,791-0.67% 大賣/鉅額交易
2023/01/04108.97101.18.918.98-91.132,531-0.28% 大賣/
2023/01/0318.6400.008.66133,6050.00%
2022/12/301108.7728.758.8010834,6080.31% 大買/鉅額交易
2022/12/292028.7900.008.8020235,1830.57% 大買/鉅額交易
2022/12/2818.6900.008.70135,9920.00%
2022/12/271.28.6200.008.631.236,4390.00%
2022/12/260.18.8000.008.780.136,4200.00%
2022/12/2208.8328.788.78-237,449-0.01%
2022/12/16109.0900.009.141039,9150.03%
2022/12/1529.0300.009.03240,2400.00%
2022/12/140.29.2400.009.180.240,2190.00%
2022/12/130.19.3700.009.300.140,4170.00%
2022/12/0900.000.29.589.59-0.240,8750.00%
2022/12/0800.0010.29.519.50-10.240,912-0.02%
2022/12/0700.00101.29.319.28-101.240,695-0.25% 大賣/鉅額交易
2022/12/06208.903.18.948.9416.940,6500.04%
2022/12/0218.5500.008.54141,8440.00%
2022/12/011.28.5918.628.630.242,5970.00%
2022/11/290.39.0100.008.780.342,6400.00%
2022/11/2800.0029.309.39-243,4880.00%
2022/11/2400.000.38.968.96-0.344,3990.00%
2022/11/2208.70208.708.70-2044,365-0.05%
2022/11/2100.00240.28.798.81-240.244,247-0.54% 大賣/鉅額交易
2022/11/1800.000.28.508.53-0.243,4510.00%
2022/11/1700.0052.28.388.37-52.242,767-0.12%
2022/11/1628.2100.008.23242,9640.00%
2022/11/1500.0078.318.31-743,072-0.02%
2022/11/1428.0300.008.07242,8310.00%
2022/11/1158.2400.008.24542,6160.01%
2022/11/1000.003.18.398.35-3.142,987-0.01%
2022/11/0900.0008.248.21042,9480.00%
2022/11/080.28.0400.008.010.243,0300.00%
2022/11/0711.27.9900.008.0111.243,4680.03%
2022/11/0308.1400.008.16042,9300.00%
2022/11/0218.1800.008.13142,9810.00%
2022/11/0100.0008.358.33042,5900.00%
2022/10/310.28.2800.008.300.243,1820.00%
2022/10/28558.2500.008.285543,8980.13%
2022/10/2758.2300.008.26543,8040.01%
2022/10/2558.5500.008.59544,7770.01%
2022/10/2158.55808.568.55-7545,478-0.16%
2022/10/20758.4900.008.497545,7760.16%
2022/10/1900.0080.38.708.73-80.345,584-0.18%
2022/10/1818.500.28.538.510.945,8580.00%
2022/10/145.18.3300.008.335.144,7190.01%
2022/10/1358.5100.008.53544,6590.01%
2022/10/12858.41108.388.407545,2330.17%
2022/10/1124.48.1918.158.2623.445,2620.05%
2022/10/07818.3500.008.408144,4940.18%
2022/10/06368.3600.008.383643,8780.08%
2022/10/0520.48.5400.008.5420.444,7740.05%
2022/10/04408.7800.008.784044,5020.09%
2022/10/03379.0328.999.023544,5040.08%
2022/09/3019.0900.009.08145,4670.00%
2022/09/2918.9600.009.04146,3640.00%
2022/09/2700.0019.559.53-148,0630.00%
2022/09/2600.0030.39.449.44-30.347,957-0.06%
2022/09/23308.9200.008.913047,3530.06%
2022/09/2200.00308.968.92-3047,338-0.06%
2022/09/2058.7718.768.74448,0960.01%
2022/09/19258.7800.008.792548,6220.05%
2022/09/1600.00130.18.778.77-130.148,901-0.27% 大賣/鉅額交易
2022/09/1525.18.5200.008.5225.149,3290.05%
2022/09/14358.6500.008.693550,3210.07%
2022/09/1350.38.6100.008.6050.350,4030.10%
2022/09/12218.7900.008.792150,7450.04%
2022/09/0800.0091.39.049.05-91.350,468-0.18%
2022/09/07718.7800.008.837149,6270.14%
2022/09/06208.5000.008.522048,7740.04%
2022/09/0518.5118.518.51049,0540.00%
2022/09/0200.000.38.568.53-0.349,2890.00%
2022/09/0100.001508.438.45-15048,595-0.31% 大賣/鉅額交易
2022/08/3100.000.18.258.19-0.147,8680.00%
2022/08/30137.9600.007.961347,8210.03%
2022/08/297.18.17228.128.13-1547,662-0.03%
2022/08/2628.1700.008.20248,4200.00%
2022/08/25608.0300.008.056048,5990.12%
2022/08/2460.38.2000.008.2160.348,0350.13%
2022/08/23308.3948.418.412648,0810.05%
2022/08/1928.4738.468.50-148,7200.00%
2022/08/1828.6400.008.63248,4440.00%
2022/08/1600.0045.38.578.56-45.347,863-0.09%
2022/08/1500.00218.398.44-2148,404-0.04%
2022/08/1227.38.24238.258.294.348,5300.01%
2022/08/11488.3800.008.404849,0130.10%
2022/08/099.38.4900.008.499.351,6810.02%
2022/08/0800.00108.608.60-1052,780-0.02%
2022/08/0500.0084.38.628.61-84.353,852-0.16%
2022/08/0400.00648.478.45-6453,681-0.12%
2022/08/0348.2358.238.25-153,6110.00%
2022/08/0200.0098.308.28-954,840-0.02%
2022/08/0118.0700.008.08153,5530.00%
2022/07/28238.0258.018.061855,4020.03%
2022/07/2619.38.1300.008.0919.354,4450.04%
2022/07/25108.357.48.358.352.754,5920.00%
2022/07/22108.1200.008.141053,7730.02%
2022/07/2100.0038.068.07-353,506-0.01%
2022/07/20127.9400.008.011253,8330.02%
2022/07/1928.47.9700.008.0028.453,6290.05%
2022/07/1828.3300.008.31252,6610.00%
2022/07/15658.4300.008.436552,1940.12%
2022/07/14238.3828.368.362152,1020.04%
2022/07/1300.0050.38.418.38-50.352,041-0.10%
2022/07/12208.0127.998.041851,1040.04%
2022/07/11307.9217.907.912950,9310.06%
2022/07/0847.9300.007.90450,9050.01%
2022/07/0718.1218.198.13050,2840.00%
2022/07/0600.000.47.948.04-0.449,5510.00%
2022/07/0500.0087.477.47-847,877-0.02%
2022/07/0417.5900.007.52147,7680.00%
2022/07/0147.715.17.647.70-1.148,1010.00%
2022/06/3000.00157.507.49-1547,783-0.03%
2022/06/289.17.438,1907.387.38-8,180.948,286-16.94% 大賣/鉅額交易
2022/06/27107.6100.007.611047,7350.02%
2022/06/2300.000.57.867.81-0.547,9730.00%
2022/06/2000.000.47.547.58-0.447,5960.00%
2022/06/103,6307.27207.187.343,61050,0547.21% 大買/鉅額交易
2022/06/0900.00507.187.16-5049,975-0.10%
2022/06/084,5637.2500.007.274,56350,4509.04% 大買/鉅額交易
2022/06/060.57.2200.007.170.551,1650.00%
2022/06/0157.3200.007.32552,2130.01%
2022/05/310.17.2000.007.160.152,4650.00%
2022/05/300.17.3400.007.320.152,5610.00%
2022/05/274.17.3900.007.404.152,5820.01%
2022/05/2667.5600.007.52651,8660.01%
2022/05/25527.5600.007.555251,6830.10%
2022/05/2437.6200.007.64351,7840.01%
2022/05/235.17.555,7007.587.55-5,69551,459-11.07% 大賣/鉅額交易
2022/05/1900.00117.777.75-1149,824-0.02%
2022/05/1800.00107.677.65-1048,491-0.02%
2022/05/1717.4217.487.53047,4520.00%
2022/05/166.47.7017.727.755.445,4500.01%
2022/05/139.17.7800.007.789.144,2270.02%
2022/05/1211.47.9600.008.0411.442,8840.03%
2022/05/1100.000.38.378.19-0.342,2360.00%
2022/05/1000.00128.208.17-1241,400-0.03%
2022/05/0677.7700.007.77739,4200.02%
2022/05/055,7097.8200.007.825,70938,94014.66% 大買/鉅額交易
2022/05/03108.0200.008.041036,9660.03%
2022/04/2915.38.0100.007.9815.336,5080.04%
2022/04/2818.3100.008.40135,4750.00%
2022/04/2000.0028.238.21-233,855-0.01%
2022/04/1927.940.47.907.911.633,3940.00%
2022/04/0700.000.38.758.78-0.328,5720.00%
2022/03/2900.000.48.168.21-0.424,8560.00%
2022/03/2500.0017.757.73-123,2730.00%
2022/03/2417.4200.007.58122,1650.00%
2022/03/220.47.7300.007.690.420,2220.00%
2022/03/210.38.2500.008.180.318,8930.00%
2022/03/1800.00238.518.42-2318,327-0.13%
2022/03/15239.2000.009.202315,6240.15%
2022/03/1058.3418.368.34412,8570.03%
2022/03/0917.4117.397.44011,4570.00%
2022/03/0800.0017.687.67-110,682-0.01%
2022/03/0727.5300.007.3729,8070.02%
2022/03/04108.6318.658.6398,1110.11%
2022/03/0318.3300.008.2817,7420.01%
2022/03/020.39.1700.009.070.36,7110.00%
2022/02/240.310.1700.0010.040.35,6190.00%
2022/02/1800.00210.8210.83-24,955-0.04%
2022/02/1500.001010.4410.45-104,568-0.22%
2022/02/091511.0100.0011.02154,2570.35%
2022/02/0800.001210.8410.85-124,214-0.28%
2022/01/25111.8500.0011.8314,0080.02%
2021/12/290.213.2500.0013.220.23,1640.01%
2021/12/2810.213.2500.0013.2710.23,1950.32%
2021/12/271213.7300.0013.71123,1270.38%
2021/12/24113.6900.0013.7513,1220.03%
2021/12/231813.7700.0013.78183,1210.58%
2021/12/2100.000.214.6014.50-0.23,172-0.01%
2021/12/170.214.0500.0014.120.23,2400.01%
2021/12/1400.00114.2014.25-13,322-0.03%
2021/12/10114.2400.0014.2913,3540.03%
2021/12/071014.4634514.4514.39-3353,349-10.00% 大賣/鉅額交易
2021/09/29514.4100.0014.4751,9720.25%
2021/09/27514.2600.0014.2851,8370.27%
2021/09/24514.6500.0014.6251,7610.28%
2021/09/2200.001015.1315.01-101,638-0.61%
2021/09/17514.8600.0014.8651,6040.31%
2021/09/161714.8700.0014.86171,5631.09%
2021/09/141515.2300.0015.20151,4771.02%
2021/09/131015.3700.0015.42101,4530.69%
2021/09/07515.5900.0015.6251,4760.34%
2021/09/031015.4400.0015.48101,4570.69%
2021/08/311015.6600.0015.66101,4070.71%
2021/08/301015.6700.0015.75101,3940.72%
2021/08/2721515.9500.0015.832151,37915.59% 大買/鉅額交易
2021/08/263515.9000.0015.94351,3802.53%
2021/08/251016.001016.0916.0501,3770.00%
2021/08/1800.008016.3516.25-801,308-6.11%
2021/08/171016.1000.0016.16101,3130.76%
2021/08/165516.1000.0016.10551,3074.21%
2021/08/131515.8300.0015.94151,3071.15%
2021/08/0900.003016.2416.27-301,337-2.24%
2021/08/061315.7500.0015.79131,3280.98%
2021/08/051715.9200.0015.94171,3191.29%
2021/08/0400.0013115.5615.50-1311,308-10.01% 大賣/鉅額交易
2021/08/02514.9700.0014.9651,2920.39%
2021/07/301314.9600.0015.01131,2881.01%
2021/07/294115.1100.0015.08411,2833.19%
2021/07/28915.2000.0015.2391,3080.69%
2021/07/271015.1900.0015.20101,3110.76%
2021/07/265315.3200.0015.37531,3054.06%
2021/07/2000.007516.3916.48-751,237-6.06%
2021/07/195515.5600.0015.57551,1674.71%
2021/07/1600.005015.4215.43-501,165-4.29%
2021/07/151015.3300.0015.29101,1660.86%
2021/07/144514.8600.0014.86451,1533.90%
2021/07/131515.0000.0015.03151,1431.31%
2021/07/0900.002015.2715.24-201,170-1.71%
2021/07/082015.4810615.5315.46-861,171-7.34% 大賣/
2021/07/071015.1800.0015.18101,1490.87%
2021/07/061014.5800.0014.56101,0890.92%
2021/07/025014.8500.0014.88501,0474.77%
2021/06/293615.3800.0015.39361,0623.39%
2021/06/211015.6216515.5915.65-1551,166-13.28% 大賣/鉅額交易
2021/06/174015.6400.0015.60401,1013.63%
2021/06/169015.5000.0015.47901,1327.94%
2021/06/152015.8400.0015.85201,1151.79%
2021/06/09515.9900.0015.9851,1160.45%
2020/07/22129.91129.9229.9009610.00%
2020/06/2900.00132.6032.73-12,792-0.04%
2020/06/19131.8700.0031.9113,1860.03%
2020/06/0900.00132.6232.67-14,630-0.02%
2020/06/08131.4100.0031.3914,8290.02%
2020/05/0500.002044.3244.33-209,634-0.21%
2020/05/042047.4500.0046.90209,8290.20%
2020/04/2900.00747.7647.81-710,680-0.07%
2020/04/2800.0011847.9048.25-11811,269-1.05% 大賣/鉅額交易
2020/04/2712047.754347.7948.157713,7190.56% 大買/
2020/04/244645.52145.0045.914513,8040.33%
2020/04/23344.732045.7743.44-1714,117-0.12%
2020/04/222050.006148.0552.10-4114,271-0.29%
2020/04/216133.8200.0034.876114,4280.42%
2020/04/1400.00125.4625.57-117,166-0.01%
2020/04/0100.00531.2431.42-519,398-0.03%
2020/03/31530.36531.0330.37019,5330.00%
2020/03/27528.3900.0028.20519,5900.03%
2020/03/26526.69527.0027.03019,8350.00%
2020/03/2000.00425.7025.18-420,725-0.02%
2020/03/19230.99130.4030.44120,8800.00%
2020/03/1800.00225.9326.06-220,985-0.01%
2020/03/17123.4200.0023.52121,0510.00%
2020/03/0900.00121.8323.64-122,4490.00%
2020/03/06116.9200.0017.28122,1550.00%
2020/02/0600.003015.3115.25-3025,309-0.12%
2020/02/0500.009015.9615.88-9025,320-0.36%
2020/02/0300.00515.5615.40-524,893-0.02%
2020/01/303015.0650014.9515.08-47024,047-1.95% 大賣/鉅額交易
2020/01/1000.00113.4913.52-120,3520.00%
2020/01/033912.8800.0012.853917,2740.23%
2020/01/021113.2000.0013.231116,3140.07%
2019/12/203013.2800.0013.283017,1620.17%
2019/12/1900.00413.3613.36-416,904-0.02%
2019/12/186313.4400.0013.446316,7520.38%
2019/12/1613013.6000.0013.6113016,7730.78% 大買/鉅額交易
2019/12/103013.8300.0013.853017,8440.17%
2019/12/097013.8600.0013.877017,7640.39%
2019/12/06214.0000.0014.01217,3420.01%
2019/12/0522014.0000.0014.0122017,0621.29% 大買/鉅額交易
2019/12/0200.0019514.4914.50-19516,169-1.21% 大賣/鉅額交易
2019/11/281514.1100.0014.111515,1620.10%
2019/11/274514.0400.0014.044515,1840.30%
2019/11/2213514.0600.0014.1213515,0120.90% 大買/鉅額交易
2019/11/2000.0012014.6914.73-12013,785-0.87% 大賣/鉅額交易
2019/11/0612014.4100.0014.4112011,9611.00% 大買/鉅額交易
2019/10/2900.007014.7114.78-7011,046-0.63%
2019/10/287014.5700.0014.577010,9410.64%
2019/10/143015.1600.0015.143010,5110.29%
2019/10/0100.0015015.1915.15-1509,872-1.52% 大賣/鉅額交易
2019/09/175013.8200.0013.86507,7640.64%
2019/09/102014.6700.0014.69205,7920.35%
2019/09/06415.1100.0015.1345,2050.08%
2019/08/153015.6300.0015.60304,4620.67%
2019/08/125315.8800.0015.88534,2891.24%
2019/08/0700.003016.0816.13-304,214-0.71%
2019/08/063015.6800.0015.68304,1670.72%
2019/08/0200.006015.7615.68-604,084-1.47%
2019/07/1100.003014.3514.46-303,807-0.79%
2019/07/033015.3800.0015.41303,5480.85%
2019/06/17316.5800.0016.6133,0690.10%
2019/06/062016.9200.0016.92202,7950.72%
2019/06/0300.009016.5916.55-902,676-3.36%
2019/05/072014.2000.0014.22202,0230.99%
2019/04/261013.7200.0013.72101,7590.57%
2019/04/182013.9700.0013.95201,8071.11%
2019/03/282515.1000.0015.10251,9111.31%
2019/03/212014.8700.0014.85202,0970.95%
2019/02/262016.1400.0016.12202,5400.79%
2019/02/191515.9100.0015.91152,5680.58%
2018/11/2300.002017.1117.10-203,134-0.64%
2018/11/2100.00316.8616.78-33,078-0.10%
2018/10/2600.00413.7913.84-42,683-0.15%
2018/10/0500.00812.4112.42-82,203-0.36%
2018/06/2100.001014.8714.94-102,919-0.34%
2018/05/25913.9600.0013.9493,2280.28%
2018/05/22113.6000.0013.6013,2930.03%
2018/03/012016.2500.0016.20203,4620.58%
2018/02/2600.00615.7415.74-63,423-0.18%
2018/02/1200.001016.8116.82-103,577-0.28%
2018/02/081016.3700.0016.35103,3920.29%
2018/01/2900.00815.2715.28-83,525-0.23%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音