富邦公司治理 (00692)-康和-南崁券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.05
漲跌
▼0.60
漲幅
-1.59%
成交量
2,991張
產業
上市
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	36.50	0	0.00	36.44	1	4,634	0.02%
2024/04/12	1	38.90	0	0.00	38.82	1	4,199	0.02%
2024/04/11	0.1	38.89	0	0.00	38.86	0.1	4,201	0.00%
2024/03/26	0.1	37.76	0	0.00	37.81	0.1	4,001	0.00%
2024/03/21	0	0.00	2	37.60	37.77	-2	3,884	-0.05%
2024/03/15	0	36.91	0	0.00	36.88	0	3,870	0.00%
2024/03/11	0.1	36.71	0	0.00	36.71	0.1	3,773	0.00%
2024/03/08	0	0.00	1	37.30	36.97	-1	3,756	-0.03%
2024/03/06	1	35.63	0	0.00	35.86	1	3,406	0.03%
2024/02/16	0	34.24	0	0.00	34.23	0	2,926	0.00%
2024/02/15	0.1	34.41	0	0.00	34.41	0.1	2,945	0.00%
2024/01/26	15	33.07	20	33.05	33.05	-5	2,883	-0.17%
2024/01/24	5	32.79	0	0.00	32.72	5	2,813	0.18%
2024/01/11	0.2	32.02	0	0.00	32.02	0.2	2,750	0.01%
2023/12/26	0	0.00	45	32.31	32.39	-45	2,543	-1.77%
2023/12/20	0	0.00	1	32.21	32.21	-1	2,482	-0.04%
2023/12/15	0	0.00	5	32.23	32.15	-5	2,532	-0.20%
2023/12/14	1	32.02	5	32.09	32.07	-4	2,486	-0.16%
2023/12/11	0.2	31.66	0	0.00	31.64	0.2	2,452	0.01%
2023/11/13	0.2	32.04	0	0.00	32.04	0.2	1,937	0.01%
2023/10/11	0.2	31.58	0	0.00	31.56	0.2	2,096	0.01%
2023/09/28	1	30.85	0	0.00	30.79	1	2,234	0.04%
2023/09/12	0.2	31.28	0	0.00	31.27	0.2	2,273	0.01%
2023/09/11	1	31.00	0	0.00	31.04	1	2,290	0.04%
2023/08/15	0.2	31.27	0	0.00	31.27	0.2	2,591	0.01%
2023/08/08	1	31.75	0	0.00	31.88	1	2,599	0.04%
2023/07/12	0.2	32.73	0	0.00	32.73	0.2	2,428	0.01%
2023/07/06	0.6	32.32	0	0.00	32.29	0.6	2,321	0.03%
2023/06/30	1	32.30	0	0.00	32.46	1	2,258	0.04%
2023/06/29	1	32.33	0	0.00	32.37	1	2,254	0.04%
2023/06/16	1	32.84	0	0.00	32.89	1	2,181	0.05%
2023/06/12	0.2	32.17	0	0.00	32.17	0.2	2,055	0.01%
2023/06/07	0	0.00	2	32.00	32.05	-2	2,096	-0.10%
2023/05/12	1.2	29.28	0	0.00	29.34	1.2	2,111	0.06%
2023/05/11	1	29.44	0	0.00	29.42	1	2,109	0.05%
2023/04/26	1	29.09	0	0.00	29.12	1	2,265	0.04%
2023/04/19	0.4	29.92	0	0.00	29.85	0.4	2,228	0.02%
2023/04/14	0.2	30.20	0	0.00	30.20	0.2	2,207	0.01%
2023/03/24	0	0.00	3	30.15	30.27	-3	2,202	-0.14%
2023/03/13	0.2	29.55	0	0.00	29.55	0.2	2,092	0.01%
2023/03/10	0.4	29.40	0	0.00	29.43	0.4	2,073	0.02%
2023/02/22	0.4	29.10	0	0.00	29.20	0.4	1,984	0.02%
2023/02/20	0	29.54	0	0.00	29.49	0	2,045	0.00%
2023/02/16	0	29.63	0	0.00	29.62	0	2,147	0.00%
2023/02/14	0.2	29.88	0	0.00	29.87	0.2	2,132	0.01%
2023/02/07	1	29.35	0	0.00	29.31	1	2,154	0.05%
2023/02/02	0	0.00	5	29.77	29.75	-5	2,116	-0.24%
2023/01/30	0.4	29.47	1	29.52	29.65	-0.7	2,138	-0.03%
2023/01/11	0.2	28.12	0	0.00	28.12	0.2	2,238	0.01%
2023/01/06	0	0.00	1	27.27	27.24	-1	2,334	-0.04%
2023/01/03	1	26.64	0	0.00	27.00	1	2,552	0.04%
2022/12/23	1	27.00	0	0.00	27.02	1	2,658	0.04%
2022/12/20	1	27.26	0	0.00	26.90	1	2,774	0.04%
2022/12/14	0.2	27.93	0	0.00	27.90	0.2	2,889	0.01%
2022/11/11	0.2	27.17	1	26.96	27.15	-0.8	2,917	-0.03%
2022/11/03	1	24.89	0	0.00	24.88	1	2,808	0.04%
2022/10/31	0.2	24.94	0	0.00	24.90	0.2	2,778	0.01%
2022/10/28	0.2	24.65	0	0.00	24.61	0.2	2,789	0.01%
2022/10/14	0	0.00	1	25.54	25.35	-1	2,505	-0.04%
2022/10/12	1	25.26	0	0.00	25.15	1	2,453	0.04%
2022/10/11	3	25.35	0	0.00	25.31	3	2,454	0.12%
2022/10/03	2	25.70	0	0.00	25.62	2	2,350	0.09%
2022/09/27	1.2	26.77	0	0.00	26.75	1.2	2,376	0.05%
2022/09/12	0.2	28.71	0	0.00	28.71	0.2	2,355	0.01%
2022/09/07	3	27.98	0	0.00	27.95	3	2,414	0.12%
2022/09/02	1	28.52	0	0.00	28.41	1	2,397	0.04%
2022/09/01	2.2	28.68	0	0.00	28.69	2.2	2,367	0.09%
2022/08/31	0.2	29.28	0	0.00	29.28	0.2	2,297	0.01%
2022/08/30	1	29.00	0	0.00	29.09	1	2,288	0.04%
2022/08/29	3	28.98	0	0.00	29.03	3	2,287	0.13%
2022/08/12	0	0.00	1	29.97	29.97	-1	2,224	-0.04%
2022/08/11	0.2	29.75	0	0.00	29.74	0.2	2,236	0.01%
2022/08/10	1	29.22	0	0.00	29.22	1	2,238	0.04%
2022/08/04	1	28.80	0	0.00	28.84	1	2,298	0.04%
2022/07/11	0.2	28.95	0	0.00	28.95	0.2	2,317	0.01%
2022/07/06	1	28.16	0	0.00	28.14	1	2,301	0.04%
2022/07/04	1	28.75	0	0.00	28.57	1	2,213	0.05%
2022/07/01	0.2	28.92	0	0.00	28.92	0.2	2,160	0.01%
2022/06/30	2	29.76	0	0.00	29.76	2	2,115	0.09%
2022/06/22	1	30.71	0	0.00	30.63	1	2,097	0.05%
2022/06/20	1	30.73	0	0.00	30.65	1	2,094	0.05%
2022/06/17	7	30.93	0	0.00	31.00	7	2,059	0.34%
2022/06/15	0.5	31.47	0	0.00	31.49	0.5	2,024	0.02%
2022/06/14	2.1	31.32	0	0.00	31.62	2.1	2,034	0.10%
2022/06/13	2.1	31.60	0	0.00	31.69	2.1	2,055	0.10%
2022/06/08	0	0.00	5	32.91	32.90	-5	2,109	-0.24%
2022/06/07	0.5	32.47	0	0.00	32.53	0.5	2,127	0.02%
2022/06/06	0	0.00	2	32.79	32.84	-2	2,134	-0.09%
2022/05/24	5	31.91	0	0.00	31.64	5	2,490	0.20%
2022/05/16	1	31.55	0	0.00	31.57	1	2,552	0.04%
2022/05/13	0.2	31.47	0	0.00	31.44	0.2	2,534	0.01%
2022/05/12	1	31.40	0	0.00	31.07	1	2,539	0.04%
2022/05/10	1	31.40	0	0.00	31.88	1	2,527	0.04%
2022/05/09	6	32.02	0	0.00	32.01	6	2,508	0.24%
2022/05/06	2	32.38	0	0.00	32.61	2	2,483	0.08%
2022/05/03	1	32.85	0	0.00	32.79	1	2,614	0.04%
2022/04/27	4	32.47	1.5	32.61	32.50	2.5	2,717	0.09%
2022/04/26	0	0.00	1	33.08	33.13	-1	2,702	-0.04%
2022/04/25	5	33.13	0.5	33.13	33.14	4.5	2,755	0.16%
2022/04/22	0	0.00	1	33.70	33.75	-1	2,767	-0.04%
2022/04/18	2	33.52	0	0.00	33.65	2	3,020	0.07%
2022/04/15	2	33.80	0	0.00	33.80	2	3,005	0.07%
2022/04/12	0.1	33.88	0	0.00	33.87	0.1	3,155	0.00%
2022/04/07	3	34.28	0	0.00	34.19	3	3,188	0.09%
2022/03/28	1	34.56	0	0.00	34.82	1	3,237	0.03%
2022/03/16	1	33.49	0	0.00	33.74	1	3,232	0.03%
2022/03/15	2	33.65	0	0.00	33.60	2	3,196	0.06%
2022/03/14	2	34.38	0	0.00	34.22	2	3,174	0.06%
2022/03/11	1.1	34.19	0	0.00	34.22	1.1	3,183	0.04%
2022/03/08	4	33.36	0	0.00	33.34	4	3,213	0.12%
2022/03/07	4	34.16	0	0.00	34.15	4	3,115	0.13%
2022/02/24	1	35.30	0	0.00	35.18	1	3,203	0.03%
2022/02/16	0.1	36.47	0	0.00	36.44	0.1	3,466	0.00%
2022/02/14	1	35.90	0	0.00	36.05	1	3,510	0.03%
2022/01/25	2	35.50	0	0.00	35.71	2	3,521	0.06%
2022/01/21	2	35.78	0	0.00	35.81	2	3,401	0.06%
2022/01/17	0	0.00	1	37.18	37.24	-1	3,197	-0.03%
2022/01/11	0.1	36.42	0	0.00	36.40	0.1	2,953	0.00%
2022/01/06	1	36.20	0	0.00	36.32	1	2,831	0.04%
2021/12/27	0	0.00	2	35.62	35.56	-2	2,680	-0.07%
2021/12/17	0.1	35.18	0	0.00	35.15	0.1	2,716	0.01%
2021/12/15	1	34.68	0	0.00	34.80	1	2,746	0.04%
2021/12/14	2	34.74	0	0.00	34.85	2	2,734	0.07%
2021/12/08	0	0.00	1	35.46	35.26	-1	2,702	-0.04%
2021/11/30	0	0.00	1	34.58	34.34	-1	2,684	-0.04%
2021/11/29	2	34.18	0	0.00	34.24	2	2,672	0.07%
2021/11/26	5	34.47	0	0.00	34.36	5	2,617	0.19%
2021/11/24	3	34.88	0	0.00	34.86	3	2,550	0.12%
2021/11/23	2	35.00	0	0.00	35.01	2	2,541	0.08%
2021/11/22	2	35.24	0	0.00	35.29	2	2,534	0.08%
2021/11/18	3	35.19	0	0.00	35.31	3	2,476	0.12%
2021/11/16	1	35.00	0	0.00	34.99	1	2,462	0.04%
2021/11/15	0.1	36.75	0	0.00	36.75	0.1	2,317	0.01%
2021/09/16	0.1	35.99	0	0.00	35.96	0.1	2,371	0.01%
2021/08/11	0.1	35.26	0	0.00	35.26	0.1	2,129	0.01%
2021/07/13	0	36.10	0	0.00	36.11	0	2,569	0.00%
2021/07/12	0.1	35.90	0	0.00	35.90	0.1	2,582	0.01%
2021/06/22	1	34.72	0	0.00	34.72	1	2,656	0.04%
2021/06/18	2	35.54	0	0.00	35.45	2	2,684	0.07%
2021/06/11	0.1	35.35	0	0.00	35.35	0.1	2,757	0.01%
2021/05/14	1	33.08	0	0.00	33.12	1	3,186	0.03%
2021/04/22	0.1	34.99	0	0.00	34.96	0.1	3,155	0.00%
2021/03/22	0.1	33.44	0	0.00	33.42	0.1	3,216	0.00%
2021/03/02	0	0.00	0.2	33.85	33.75	-0.2	3,135	-0.01%
2021/02/23	0.1	34.63	0	0.00	34.60	0.1	3,019	0.00%
2021/01/21	0.2	34.52	0	0.00	34.52	0.2	2,768	0.01%
2021/01/18	1	32.63	0	0.00	32.81	1	2,725	0.04%
2021/01/14	1	32.95	0	0.00	32.90	1	2,671	0.04%
2020/12/22	0	29.35	0	0.00	29.34	0	2,792	0.00%
2020/12/21	0.2	29.70	1	29.68	29.68	-0.8	2,827	-0.03%
2020/11/25	6	28.45	0	0.00	28.42	6	2,728	0.22%
2020/11/23	0.3	28.76	0	0.00	28.76	0.3	2,701	0.01%
2020/11/11	0	0.00	1	27.82	27.90	-1	2,724	-0.04%
2020/10/21	0.2	27.00	0	0.00	26.98	0.2	2,819	0.01%
2020/09/22	2	26.36	0	0.00	26.30	2	3,098	0.06%
2020/09/21	0.2	26.68	0	0.00	26.65	0.2	3,082	0.01%
2020/08/21	0.2	26.35	0	0.00	26.35	0.2	3,405	0.01%
2020/08/20	1	26.08	0	0.00	25.88	1	3,399	0.03%
2020/07/28	0	0.00	5	26.62	26.30	-5	3,377	-0.15%
2020/07/23	0	0.00	1	25.33	25.34	-1	3,209	-0.03%
2020/07/22	0	25.30	0	0.00	25.40	0	3,227	0.00%
2020/07/21	0.2	25.18	0	0.00	25.24	0.2	3,215	0.01%
2020/07/14	0	0.00	3	24.82	24.88	-3	3,137	-0.10%
2020/07/07	0	0.00	2	24.40	24.39	-2	2,998	-0.07%
2020/07/06	0	0.00	2	24.27	24.36	-2	2,967	-0.07%
2020/07/01	0	0.00	1	23.43	23.39	-1	2,922	-0.03%
2020/06/23	0	23.15	0	0.00	23.19	0	2,976	0.00%
2020/06/22	0.2	23.07	0	0.00	23.07	0.2	3,001	0.01%
2020/06/04	0	0.00	10	22.63	22.68	-10	3,525	-0.28%
2020/06/03	2	22.55	0	0.00	22.55	2	3,607	0.06%
2020/05/21	0.2	22.00	0	0.00	21.99	0.2	3,876	0.01%
2020/05/12	0	0.00	5	21.80	21.79	-5	3,929	-0.13%
2020/04/28	0	0.00	1	21.20	21.30	-1	4,214	-0.02%
2020/04/22	1	20.70	0	0.00	20.78	1	4,309	0.02%
2020/04/21	3	20.79	0	0.00	20.82	3	4,312	0.07%
2020/04/20	0	0.00	2	21.41	21.40	-2	4,291	-0.05%
2020/04/17	0	0.00	2	21.49	21.45	-2	4,292	-0.05%
2020/04/15	3	21.01	0	0.00	21.00	3	4,257	0.07%
2020/04/14	1	20.84	0	0.00	20.85	1	4,263	0.02%
2020/04/09	0	0.00	29	20.33	20.42	-29	4,352	-0.67%
2020/04/06	29	19.84	0	0.00	19.91	29	4,325	0.67%
2020/03/18	0	0.00	1	19.09	18.72	-1	4,059	-0.02%
2020/03/16	6	20.36	0	0.00	20.01	6	3,921	0.15%
2020/03/09	5	22.20	0	0.00	22.15	5	3,634	0.14%
2020/03/06	2	22.82	0	0.00	22.78	2	3,544	0.06%
2020/03/05	0	0.00	1	23.11	23.14	-1	3,521	-0.03%
2020/03/02	5	22.58	0	0.00	22.51	5	3,550	0.14%
2020/02/27	1	22.81	0	0.00	22.82	1	3,515	0.03%
2020/02/26	1	23.00	0	0.00	23.00	1	3,467	0.03%
2020/02/24	11	23.25	0	0.00	23.19	11	3,589	0.31%
2020/02/19	0	0.00	8	23.70	23.67	-8	3,717	-0.22%
2020/02/18	8	23.45	0	0.00	23.47	8	3,700	0.22%
2020/02/14	0	0.00	4	23.84	23.81	-4	3,632	-0.11%
2020/02/07	1	23.40	0	0.00	23.40	1	3,627	0.03%
2020/02/04	0	0.00	1	23.24	23.26	-1	3,463	-0.03%
2020/02/03	1	22.87	0	0.00	22.87	1	3,441	0.03%
2020/01/30	3	23.41	0	0.00	23.32	3	3,256	0.09%
2020/01/13	1	24.25	0	0.00	24.30	1	3,073	0.03%
2019/12/27	2	24.22	0	0.00	24.23	2	2,879	0.07%
2019/12/19	0	0.00	0	24.17	24.13	0	2,785	0.00%
2019/12/16	0	0.00	21	23.96	23.94	-21	2,659	-0.79%
2019/11/29	1	23.06	0	0.00	23.06	1	2,329	0.04%
2019/11/28	6	23.22	25	23.22	23.24	-19	2,274	-0.84%
2019/11/27	1	23.24	0	0.00	23.26	1	2,258	0.04%
2019/11/22	27	23.12	0	0.00	23.09	27	2,127	1.27%
2019/11/21	3	23.29	0	0.00	23.35	3	1,996	0.15%
2019/11/20	22	23.68	0	0.00	23.58	22	1,880	1.17%
2019/10/01	0	0.00	1	22.22	22.30	-1	919	-0.11%
2019/08/28	0	0.00	1	21.13	21.12	-1	636	-0.16%
2019/07/31	1	21.65	0	0.00	21.65	1	589	0.17%
2019/03/22	0	0.00	0.4	20.55	20.63	-0.4	503	-0.08%
2019/01/04	0.1	18.80	0	0.00	18.68	0.1	783	0.02%
2018/12/05	0.1	19.95	0	0.00	19.75	0.1	759	0.01%
2018/11/13	0.2	20.75	0	0.00	20.54	0.2	641	0.03%
2018/02/23	0	0.00	1	21.28	21.31	-1	1,091	-0.09%
2018/01/03	1	21.12	0	0.00	21.15	1	1,358	0.07%