• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    58,772張
  • 產業
    上櫃

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－康和-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁 券商分點個股進出

康和-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17116.423016.4116.40-29107,821-0.03%
2024/10/16216.39516.3916.38-3109,5510.00%
2024/10/1500.00716.2816.28-7110,820-0.01%
2024/10/1418416.206216.2316.20122111,3130.11% 大買/鉅額交易
2024/10/1100.00416.2816.27-4111,0970.00%
2024/10/091516.3000.0016.2715111,0630.01%
2024/10/08916.30916.3016.320111,4290.00%
2024/10/07516.3800.0016.385111,2850.00%
2024/10/04116.393016.3916.39-29111,321-0.03%
2024/10/01316.3900.0016.403110,9640.00%
2024/09/302316.3200.0016.3123111,2050.02%
2024/09/272216.3200.0016.3222110,7190.02%
2024/09/2631016.402516.3916.39285110,4170.26% 大買/鉅額交易
2024/09/25916.4900.0016.499112,8130.01%
2024/09/2422516.53416.5416.51221113,2730.20% 大買/鉅額交易
2024/09/2320416.5400.0016.54204114,8380.18% 大買/鉅額交易
2024/09/203216.65216.6516.6730114,9150.03%
2024/09/1927316.6600.0016.65273114,4450.24% 大買/鉅額交易
2024/09/1827816.644016.6916.73238114,5750.21% 大買/鉅額交易
2024/09/12216.541016.5416.58-8119,486-0.01%
2024/09/111116.5878816.5816.60-777120,131-0.65% 大賣/鉅額交易
2024/09/1000.0060.916.5016.53-60.9121,156-0.05%
2024/09/09516.3800.0016.385122,3070.00%
2024/09/06116.383516.3816.39-34123,282-0.03%
2024/09/040.216.2300.0016.230.2125,9550.00%
2024/09/02216.2000.0016.192127,1400.00%
2024/08/301016.211016.2116.240128,0910.00%
2024/08/29116.2700.0016.261129,3330.00%
2024/08/28516.3000.0016.315129,9020.00%
2024/08/2700.0017.516.3016.30-17.5130,941-0.01%
2024/08/26316.3000.0016.303133,1670.00%
2024/08/22216.2940.116.3016.31-38.1139,323-0.03%
2024/08/20216.2800.0016.312142,8740.00%
2024/08/192416.349416.3516.30-70143,977-0.05%
2024/08/1500.001016.3316.35-10142,596-0.01%
2024/08/141016.2100.0016.2210141,7540.01%
2024/08/133416.1300.0016.1234142,0790.02%
2024/08/1210616.08116.1116.12105144,0250.07% 大買/鉅額交易
2024/08/096916.0100.0015.9969146,0160.05%
2024/08/085016.1300.0016.1050143,0000.03%
2024/08/07116.20516.1916.23-4141,6590.00%
2024/08/065616.17116.1916.2355141,6570.04%
2024/08/051816.40344.516.3516.32-326.5140,123-0.23% 大賣/鉅額交易
2024/08/022416.333016.2716.28-6136,7590.00%
2024/08/012.116.25100.216.2416.23-98.1136,882-0.07%
2024/07/31116.153116.1516.16-30137,574-0.02%
2024/07/306016.129016.1216.10-30138,029-0.02%
2024/07/293716.1000.0016.0937138,2830.03%
2024/07/269015.9800.0015.9690138,3940.07%
2024/07/23316.0900.0016.073136,3460.00%
2024/07/221616.1000.0016.1416136,0720.01%
2024/07/193.316.15516.1316.12-1.7135,2050.00%
2024/07/18516.2700.0016.255134,2670.00%
2024/07/17116.286.116.2716.28-5.1133,1000.00%
2024/07/160.216.1700.0016.170.2132,6880.00%
2024/07/151016.1200.0016.1210133,4980.01%
2024/07/124116.11416.0916.1337133,0650.03%
2024/07/112216.022216.0316.020134,7860.00%
2024/07/0800.00115.9615.95-1137,4850.00%
2024/07/05615.8600.0015.886138,6790.00%
2024/07/0410.115.91315.8915.887.1139,1420.01%
2024/07/031115.813015.8115.83-19139,558-0.01%
2024/07/02215.7200.0015.732140,0570.00%
2024/07/0144.515.7100.0015.7544.5140,2830.03%
2024/06/2825.815.8900.0015.8725.8138,3610.02%
2024/06/2737.515.857215.8615.85-34.5138,477-0.02%
2024/06/262515.9600.0015.9825137,5260.02%
2024/06/25216.00015.9915.992137,7990.00%
2024/06/24215.9100.0015.902138,6170.00%
2024/06/213115.9900.0015.9731138,2490.02%
2024/06/2015.216.0400.0016.0515.2136,7130.01%
2024/06/19716.0800.0016.067139,0450.01%
2024/06/18316.000.116.0016.002.9138,5930.00%
2024/06/178216.0200.0016.0382138,0910.06%
2024/06/143416.042016.0416.0314136,8130.01%
2024/06/13515.9300.0015.935135,3830.00%
2024/06/122015.8400.0015.8420135,4410.01%
2024/06/1148.815.8100.0015.7948.8135,2920.04%
2024/06/077.515.9300.0015.947.5133,9590.01%
2024/06/061315.9300.0015.9413134,1170.01%
2024/06/05115.935.315.9215.92-4.3134,2330.00%
2024/06/04515.8271.315.8415.85-66.3133,814-0.05%
2024/06/031215.751015.7715.752133,5440.00%
2024/05/3051.415.5100.0015.5351.4133,5490.04%
2024/05/29143.515.540.115.5615.55143.4132,8730.11% 大買/鉅額交易
2024/05/2816.215.6600.0015.6516.2129,6590.01%
2024/05/27114.115.690.215.6815.68113.9130,0950.09% 大買/鉅額交易
2024/05/2470.215.6900.0015.6970.2131,2730.05%
2024/05/2336.315.7600.0015.7536.3130,2710.03%
2024/05/226515.78915.7815.7856128,8920.04%
2024/05/212715.7800.0015.7627128,9590.02%
2024/05/207215.7700.0015.7772129,6990.06%
2024/05/172715.8200.0015.8127129,6920.02%
2024/05/1616.215.891015.8915.906.2130,4200.00%
2024/05/152415.7800.0015.7424128,7710.02%
2024/05/142615.75515.7515.7521128,8270.02%
2024/05/133815.7600.0015.7538129,7050.03%
2024/05/105015.81715.8115.8043129,9010.03%
2024/05/0916615.7500.0015.73166129,0590.13% 大買/鉅額交易
2024/05/0820515.8200.0015.82205128,6480.16% 大買/鉅額交易
2024/05/072015.7800.0015.8120127,9540.02%
2024/05/062215.661515.6415.677126,8760.01%
2024/05/0320715.5500.0015.54207125,6080.16% 大買/鉅額交易
2024/05/0217315.5700.0015.56173125,1710.14% 大買/鉅額交易
2024/04/305015.5900.0015.6050125,3910.04%
2024/04/2919215.5700.0015.56192125,3000.15% 大買/鉅額交易
2024/04/261415.4900.0015.4714125,4610.01%
2024/04/25815.5300.0015.528125,1520.01%
2024/04/2411915.5700.0015.57119124,8290.10% 大買/鉅額交易
2024/04/2233.315.4800.0015.4833.3124,1880.03%
2024/04/19115.4900.0015.551122,7710.00%
2024/04/1821.615.5200.0015.5121.6120,6080.02%
2024/04/17157.215.5500.0015.56157.2119,3910.13% 大買/鉅額交易
2024/04/1646.315.621115.6315.6435.3116,8880.03%
2024/04/15815.8400.0015.828113,0020.01%
2024/04/121115.8000.0015.7911112,7850.01%
2024/04/114315.7700.0015.8143112,5950.04%
2024/04/10215.9100.0015.892111,7240.00%
2024/04/0900.001015.8415.86-10112,427-0.01%
2024/04/082515.8200.0015.8125113,5070.02%
2024/04/032915.901015.8915.8919114,7500.02%
2024/04/021315.9600.0015.9613115,7500.01%
2024/04/014816.04616.0316.0742116,5930.04%
2024/03/2900.00316.0216.04-3115,6330.00%
2024/03/282415.963015.9615.95-6114,453-0.01%
2024/03/27815.90115.9015.907113,6140.01%
2024/03/261.215.8700.0015.881.2112,7110.00%
2024/03/252215.9400.0015.9122111,6720.02%
2024/03/22115.8800.0015.861109,7230.00%
2024/03/21615.811015.7915.79-4106,8520.00%
2024/03/2012.115.80815.7915.794.1106,1400.00%
2024/03/192615.7900.0015.7926105,4780.02%
2024/03/18615.78115.8115.805104,8030.00%
2024/03/158815.8300.0015.8688104,1780.08%
2024/03/14415.9000.0015.914103,3520.00%
2024/03/132715.93515.9315.9222103,3860.02%
2024/03/127915.98115.9715.9878104,1760.07%
2024/03/114015.9600.0015.9940105,3820.04%
2024/03/08515.9100.0015.925107,0820.00%
2024/03/072815.8800.0015.9028106,6960.03%
2024/03/063015.77415.7515.7626106,2870.02%
2024/03/05115.6800.0015.681106,0210.00%
2024/03/04215.6200.0015.652105,7750.00%
2024/03/018.215.5700.0015.588.2105,0680.01%
2024/02/2917.315.611015.6115.607.3104,0490.01%
2024/02/273615.7000.0015.6936102,5330.04%
2024/02/261115.9000.0015.9411100,5760.01%
2024/02/23715.720.115.7515.776.999,9670.01%
2024/02/225515.7100.0015.7155100,0270.05%
2024/02/21515.720.615.7215.714.4100,0590.00%
2024/02/202215.7100.0015.722299,4920.02%
2024/02/19915.7200.0015.73999,5800.01%
2024/02/162415.7500.0015.762498,7950.02%
2024/02/1541.815.6200.0015.6541.898,4420.04%
2024/02/059415.86215.8615.859295,8030.10%
2024/02/0200.00116.0115.97-194,5020.00%
2024/02/0100.001015.9315.94-1093,568-0.01%
2024/01/3110015.8800.0015.8810094,3350.11%
2024/01/3011.515.7500.0015.7611.594,4190.01%
2024/01/296.515.6900.0015.696.594,7490.01%
2024/01/266.515.7100.0015.726.594,6270.01%
2024/01/257.515.5800.0015.617.595,3410.01%
2024/01/242315.6500.0015.662395,1440.02%
2024/01/232015.7600.0015.742094,6580.02%
2024/01/221215.7400.0015.751295,1080.01%
2024/01/19715.7600.0015.71795,6530.01%
2024/01/18415.8400.0015.83495,7500.00%
2024/01/1720.115.8600.0015.8520.197,2850.02%
2024/01/16615.9200.0015.96698,1420.01%
2024/01/15215.8600.0015.94299,5020.00%
2024/01/12115.8700.0015.871101,1700.00%
2024/01/111.415.9000.0015.861.4103,0660.00%
2024/01/090.315.8200.0015.840.3107,0370.00%
2024/01/08815.7100.0015.708108,8930.01%
2024/01/0515.115.8200.0015.8015.1110,1860.01%
2024/01/04715.8800.0015.887110,7940.01%
2024/01/03615.9300.0015.926110,1010.01%
2024/01/025115.9600.0015.9651109,1080.05%
2023/12/297.415.9800.0016.017.4105,9390.01%
2023/12/288.315.9600.0015.958.3100,7940.01%
2023/12/278515.9500.0015.968595,0960.09%
2023/12/26516.1300.0016.17587,2310.01%
2023/12/25316.15316.1316.11090,2170.00%
2023/12/21516.534016.5016.47-3596,716-0.04%
2023/12/20216.7400.0016.74299,2940.00%
2023/12/19216.912316.7616.76-21103,988-0.02%
2023/12/184016.682016.6717.0820107,1090.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音