亞聚 (1308)-康和-南崁券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
16.90
漲跌
▲0.25
漲幅
+1.50%
成交量
701張
產業
上市塑膠類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	0	0.00	5	18.20	18.15	-5	1,802	-0.28%
2024/10/04	30	18.40	0	0.00	18.40	30	1,821	1.65%
2024/09/30	5	19.00	0	0.00	19.00	5	1,839	0.27%
2024/07/26	50	19.10	0	19.00	18.75	50	1,489	3.35%
2024/07/18	0	20.20	2	19.35	20.10	-2	1,304	-0.15%
2024/07/16	0	0.00	2	18.40	18.35	-2	1,088	-0.18%
2024/07/15	9	18.73	0	0.00	18.60	9	1,092	0.82%
2024/07/04	1	17.50	0	0.00	17.50	1	967	0.10%
2024/06/20	0	0.00	1	17.35	17.45	-1	979	-0.10%
2024/06/12	1	17.20	0	0.00	17.25	1	1,012	0.10%
2024/05/07	2	18.80	0	0.00	18.80	2	890	0.22%
2024/03/28	1	19.25	0	0.00	19.10	1	792	0.13%
2023/12/28	1	23.35	0	0.00	23.45	1	672	0.15%
2023/08/04	8	26.73	8	26.74	26.90	0	1,173	0.00%
2023/08/02	1	26.40	1	26.50	26.20	0	1,153	0.00%
2023/06/20	1	26.55	0	0.00	26.40	1	1,630	0.06%
2023/06/16	0	0.00	1	27.10	27.15	-1	1,616	-0.06%
2023/05/04	2	26.53	0	0.00	26.50	2	1,699	0.12%
2023/04/21	0.5	28.05	0	0.00	27.30	0.5	1,808	0.03%
2023/04/06	0	0.00	58	29.40	29.50	-58	1,473	-3.94%
2023/03/30	0	0.00	2	29.05	28.85	-2	1,398	-0.14%
2023/03/08	0	0.00	100	29.15	29.25	-100	1,921	-5.20%
2023/01/31	0	0.00	2	29.73	29.20	-2	1,762	-0.11%
2023/01/30	4	29.30	4	29.50	29.30	0	1,733	0.00%
2022/12/20	0	0.00	1	27.60	27.20	-1	1,774	-0.06%
2022/12/19	0	0.00	3	27.50	27.35	-3	1,807	-0.17%
2022/12/14	1	28.70	0	0.00	28.65	1	1,797	0.06%
2022/12/02	1	28.70	0	0.00	28.70	1	1,854	0.05%
2022/11/30	214	28.02	216	28.47	28.70	-2	1,760	-0.11%	大買/大賣/
2022/11/14	0	0.00	1	26.65	26.85	-1	1,758	-0.06%
2022/11/03	0	0.00	0.1	25.60	25.55	-0.1	1,825	0.00%
2022/10/11	1	25.80	0	0.00	25.40	1	2,161	0.05%
2022/09/27	4	28.10	0	0.00	28.15	4	2,160	0.19%
2022/09/06	1	26.65	0	0.00	26.45	1	1,969	0.05%
2022/08/04	1	24.45	0	0.00	24.45	1	2,238	0.04%
2022/07/27	2	29.05	0	0.00	29.05	2	2,775	0.07%
2022/07/13	0	0.00	1	26.80	27.35	-1	2,838	-0.04%
2022/07/12	1	26.00	0	0.00	25.70	1	2,803	0.04%
2022/06/30	53	28.21	0	0.00	28.20	53	2,835	1.87%
2022/06/23	1	28.25	0	0.00	28.50	1	2,949	0.03%
2022/06/16	1	30.30	43	30.45	29.85	-42	3,190	-1.32%
2022/06/02	0	0.00	2	29.18	29.20	-2	3,985	-0.05%
2022/05/27	1	28.90	0	0.00	28.80	1	5,726	0.02%
2022/05/24	0	0.00	1	28.60	28.55	-1	5,983	-0.02%
2022/05/13	5	27.55	5	27.54	27.55	0	6,153	0.00%
2022/05/11	60	28.23	10	28.74	28.25	50	6,302	0.79%
2022/05/10	10	28.92	10	28.49	29.05	0	6,288	0.00%
2022/05/09	4	29.68	5	31.26	29.50	-1	6,254	-0.02%
2022/05/06	4	32.75	2	32.75	32.75	2	6,148	0.03%
2022/04/29	1	37.00	0	0.00	36.60	1	6,028	0.02%
2022/04/21	1	37.30	5	37.02	37.30	-4	6,167	-0.06%
2022/04/14	0	0.00	3	36.75	36.60	-3	7,328	-0.04%
2022/04/11	2	36.23	0	0.00	36.05	2	7,391	0.03%
2022/04/07	1	36.90	0	0.00	36.90	1	7,442	0.01%
2022/04/06	1	37.00	0	0.00	37.20	1	7,459	0.01%
2022/03/22	0	0.00	2	39.10	38.60	-2	7,499	-0.03%
2022/03/15	0	0.00	1	37.60	37.25	-1	7,543	-0.01%
2022/03/10	0	0.00	2	37.80	37.80	-2	7,559	-0.03%
2022/03/09	0	0.00	4	36.10	36.85	-4	7,448	-0.05%
2022/03/08	5	35.56	3	36.60	35.20	2	7,403	0.03%
2022/03/07	4	37.23	2	37.45	37.10	2	7,298	0.03%
2022/03/04	3	39.20	0	0.00	38.35	3	7,100	0.04%
2022/03/02	0	0.00	4	38.35	38.30	-4	6,256	-0.06%
2022/03/01	4	37.40	4	37.80	37.60	0	5,936	0.00%
2022/02/14	2	36.45	0	0.00	36.45	2	6,779	0.03%
2022/02/11	2	36.70	0	0.00	36.90	2	7,170	0.03%
2022/02/08	2	36.80	2	36.45	36.85	0	7,561	0.00%
2022/02/07	82	36.65	82	36.04	36.75	0	7,744	0.00%
2022/01/26	3	35.12	3	35.30	35.10	0	7,849	0.00%
2022/01/19	12	36.60	12	36.98	35.70	0	8,771	0.00%
2022/01/13	0.5	36.70	0	0.00	36.25	0.5	10,022	0.00%
2022/01/12	2	36.00	2	35.98	36.10	0	10,336	0.00%
2022/01/11	0	0.00	2	36.40	35.90	-2	10,759	-0.02%
2022/01/10	26	37.41	25	37.35	37.30	1	11,313	0.01%
2022/01/07	5	37.29	10	37.51	37.25	-5	11,675	-0.04%
2022/01/04	2	35.95	0	0.00	35.95	2	12,982	0.02%
2021/12/30	2	36.83	0	0.00	36.65	2	14,838	0.01%
2021/12/29	4	37.10	0	0.00	37.20	4	15,967	0.03%
2021/12/24	0	0.00	1	36.90	36.70	-1	18,652	-0.01%
2021/12/20	1	36.60	7	36.65	36.55	-6	24,209	-0.02%
2021/12/17	5	36.30	0	0.00	36.40	5	25,320	0.02%
2021/12/14	0	0.00	1	36.20	36.10	-1	30,340	0.00%
2021/12/10	0	0.00	9	37.19	36.95	-9	32,474	-0.03%
2021/12/08	4	38.24	9	38.41	38.45	-5	32,613	-0.02%
2021/12/07	4	37.73	0	0.00	37.75	4	32,584	0.01%
2021/12/06	4	37.53	0	0.00	37.35	4	32,537	0.01%
2021/12/03	0	0.00	0.1	37.80	37.75	-0.1	32,657	0.00%
2021/12/01	5	37.42	5	37.28	37.60	0	32,730	0.00%
2021/11/30	2	36.50	2	36.40	36.50	0	32,666	0.00%
2021/11/25	109	38.10	0	0.00	37.80	109	32,476	0.34%	大買/鉅額交易
2021/11/22	2	37.85	4	36.75	37.85	-2	32,361	-0.01%
2021/11/19	0	0.00	1	37.35	37.30	-1	32,337	0.00%
2021/11/17	8	38.08	8	37.51	38.10	0	32,265	0.00%
2021/11/16	0	0.00	5	38.25	37.70	-5	32,231	-0.02%
2021/11/15	0	0.00	5	38.20	38.25	-5	32,139	-0.02%
2021/11/12	27	38.99	22	39.10	38.85	5	32,071	0.02%
2021/11/11	0	0.00	4	40.13	39.15	-4	31,998	-0.01%
2021/11/10	7	41.84	4	41.36	40.95	3	31,747	0.01%
2021/11/09	4	40.00	2	40.10	40.30	2	31,198	0.01%
2021/11/08	7	39.61	7	40.34	39.55	0	31,079	0.00%
2021/11/05	4	39.45	4	38.98	39.45	0	30,960	0.00%
2021/11/04	6	38.55	4	38.53	38.55	2	30,887	0.01%
2021/11/03	10	39.49	10	39.14	39.40	0	30,751	0.00%
2021/11/02	6	38.35	8	39.34	38.35	-2	30,698	-0.01%
2021/11/01	0	0.00	2	39.45	39.45	-2	30,584	-0.01%
2021/10/28	3	38.98	2	38.90	38.90	1	30,348	0.00%
2021/10/27	2	39.80	0	0.00	39.80	2	30,142	0.01%
2021/10/26	4	40.30	2	39.55	39.70	2	29,981	0.01%
2021/10/25	3	41.70	3	40.13	41.85	0	29,573	0.00%
2021/10/22	7	42.49	9	41.20	40.55	-2	29,373	-0.01%
2021/10/21	5	43.13	6	42.96	43.20	-1	29,000	0.00%
2021/10/20	8	42.75	7	42.73	42.20	1	28,716	0.00%
2021/10/19	11	43.32	3	43.95	44.00	8	28,463	0.03%
2021/10/18	5	44.43	12	44.09	45.00	-7	28,071	-0.02%
2021/10/15	16	42.60	12	42.33	43.60	4	27,524	0.01%
2021/10/14	16	42.21	24	42.89	41.55	-8	27,214	-0.03%
2021/10/13	13	45.83	19	46.12	45.00	-6	26,618	-0.02%
2021/10/12	18	46.20	9	47.88	45.70	9	26,182	0.03%
2021/10/08	25	49.21	15.1	50.05	48.90	9.9	25,413	0.04%
2021/10/07	38	47.42	96	48.64	50.00	-58	24,588	-0.24%
2021/10/06	22	47.58	40	47.48	46.50	-18	23,954	-0.08%
2021/10/05	17	44.81	13	46.26	47.05	4	22,921	0.02%
2021/10/04	37	44.89	28	45.04	43.75	9	22,077	0.04%
2021/10/01	20	45.91	21	46.10	43.90	-1	21,573	0.00%
2021/09/30	122	47.03	29	46.60	45.95	93	21,136	0.44%	大買/
2021/09/29	18	50.28	17	50.76	48.60	1	20,547	0.00%
2021/09/28	57	49.36	13	49.15	49.00	44	19,061	0.23%
2021/09/27	13	48.03	13	48.63	49.35	0	20,671	0.00%
2021/09/24	9	45.36	12	44.93	46.20	-3	19,678	-0.02%
2021/09/23	10	44.98	2	44.73	44.65	8	19,010	0.04%
2021/09/22	6	43.56	5	43.72	41.90	1	18,140	0.01%
2021/09/17	8	43.58	17	43.39	43.80	-9	17,339	-0.05%
2021/09/16	3	41.75	7	41.96	42.65	-4	14,457	-0.03%
2021/09/15	11	38.40	86	40.22	38.80	-75	13,423	-0.56%
2021/09/14	5	38.30	0	0.00	38.70	5	12,622	0.04%
2021/09/13	0	0.00	23	38.45	38.35	-23	12,722	-0.18%
2021/09/08	35	36.00	0	0.00	35.75	35	12,725	0.28%
2021/09/07	0	0.00	35	36.72	37.30	-35	13,079	-0.27%
2021/09/01	6	36.83	0	0.00	37.00	6	13,227	0.05%
2021/08/31	1	37.70	0	0.00	37.65	1	13,329	0.01%
2021/08/27	0	0.00	5	37.30	37.70	-5	13,663	-0.04%
2021/08/26	5	36.30	5	36.90	36.55	0	13,881	0.00%
2021/08/19	0	0.00	1	34.50	33.80	-1	15,514	-0.01%
2021/08/18	0	0.00	2	34.55	35.40	-2	15,833	-0.01%
2021/08/12	0	0.00	4	36.15	36.65	-4	16,159	-0.02%
2021/08/10	0	0.00	10	37.20	36.90	-10	16,342	-0.06%
2021/08/06	1	37.60	0	0.00	37.60	1	16,647	0.01%
2021/08/02	0	0.00	5	36.10	37.00	-5	17,579	-0.03%
2021/07/30	10	35.45	10	35.88	35.50	0	18,021	0.00%
2021/07/28	10	34.80	10	35.50	35.10	0	19,103	0.00%
2021/07/23	0	0.00	5	36.70	37.45	-5	21,181	-0.02%
2021/07/21	5	35.70	0	0.00	35.70	5	21,683	0.02%
2021/07/20	15	37.00	0	0.00	37.00	15	21,718	0.07%
2021/07/19	0	0.00	1	38.25	38.75	-1	21,733	0.00%
2021/07/15	1	37.50	0	0.00	38.05	1	22,218	0.00%
2021/07/13	20	36.20	8	36.95	35.70	12	23,506	0.05%
2021/07/12	4	38.00	0	0.00	37.55	4	24,091	0.02%
2021/07/09	0	0.00	30	37.80	37.70	-30	24,465	-0.12%
2021/07/08	0	0.00	5	37.50	37.95	-5	24,435	-0.02%
2021/07/07	44	37.70	1	37.50	37.30	43	24,364	0.18%
2021/07/06	30	38.90	0	0.00	40.00	30	24,041	0.12%
2021/07/05	2	40.18	55	38.29	38.50	-53	23,512	-0.23%
2021/07/02	95	38.63	15	42.06	37.70	80	22,843	0.35%
2021/07/01	7	37.79	6	38.33	38.50	1	20,372	0.00%
2021/06/30	0	0.00	1	34.50	35.00	-1	20,193	0.00%
2021/06/29	0	0.00	10	33.40	33.20	-10	19,787	-0.05%
2021/06/25	50	34.05	50	33.63	33.55	0	19,497	0.00%
2021/06/24	0	0.00	7	33.79	33.90	-7	19,440	-0.04%
2021/06/23	2	33.03	2	33.40	33.25	0	19,383	0.00%
2021/06/22	0	0.00	3	33.20	33.25	-3	19,306	-0.02%
2021/06/21	1	31.15	2	31.00	31.55	-1	19,211	-0.01%
2021/06/17	10	33.08	0	0.00	33.00	10	19,102	0.05%
2021/06/15	3	31.90	0	0.00	32.30	3	18,595	0.02%
2021/06/10	0	0.00	2	32.10	32.10	-2	18,782	-0.01%
2021/06/08	0	0.00	5	33.60	32.90	-5	18,746	-0.03%
2021/06/04	1	33.45	0	0.00	33.50	1	18,753	0.01%
2021/06/03	2	34.10	1	34.50	33.80	1	18,945	0.01%
2021/06/02	24	34.50	20	34.80	33.40	4	18,767	0.02%
2021/06/01	6	32.47	0	0.00	32.75	6	17,924	0.03%
2021/05/31	0	0.00	6	31.53	31.95	-6	17,647	-0.03%
2021/05/28	0	0.00	10	30.20	30.35	-10	17,265	-0.06%
2021/05/27	3	29.33	0	0.00	29.20	3	17,101	0.02%
2021/05/26	13	30.63	1	31.00	29.40	12	16,966	0.07%
2021/05/25	1	30.55	8	30.55	30.55	-7	16,648	-0.04%
2021/05/19	3	26.97	2	26.55	26.85	1	16,262	0.01%
2021/05/17	0	0.00	3	24.20	24.75	-3	15,978	-0.02%
2021/05/14	2	26.10	0	0.00	26.00	2	15,795	0.01%
2021/05/13	3	26.52	22	26.64	25.95	-19	15,487	-0.12%
2021/05/12	27	29.52	1	31.00	27.85	26	15,237	0.17%
2021/05/11	1	30.75	5	33.00	30.65	-4	14,850	-0.03%
2021/05/10	0	0.00	1	30.95	31.50	-1	14,476	-0.01%
2021/05/07	21	30.84	21	29.92	29.95	0	14,250	0.00%
2021/05/06	12	32.46	6	32.08	32.00	6	13,721	0.04%
2021/05/05	1	32.90	5	34.00	33.00	-4	13,121	-0.03%
2021/05/04	11	32.62	0	0.00	31.45	11	12,576	0.09%
2021/05/03	6	35.66	4	35.55	34.75	2	11,950	0.02%
2021/04/29	7	35.19	7	33.86	35.00	0	11,235	0.00%
2021/04/28	6	32.13	0	0.00	33.15	6	10,278	0.06%
2021/04/22	2	31.35	2	31.70	30.40	0	9,412	0.00%
2021/04/21	6	31.13	4	31.64	31.35	2	8,965	0.02%
2021/04/20	4	32.58	2	32.80	31.30	2	8,676	0.02%
2021/04/19	9	32.93	7	34.17	34.65	2	8,007	0.02%
2021/04/16	4	29.95	4	30.70	31.75	0	7,183	0.00%
2021/04/15	10	29.00	5	28.50	28.90	5	6,337	0.08%
2021/04/14	5	26.70	0	0.00	27.00	5	6,022	0.08%
2021/04/12	0	0.00	5	27.35	27.30	-5	5,841	-0.09%
2021/04/09	5	25.50	0	0.00	25.75	5	5,660	0.09%
2021/04/06	0	0.00	4	25.38	25.75	-4	5,608	-0.07%
2021/04/01	2	24.30	0	0.00	24.50	2	5,474	0.04%
2021/03/26	0	0.00	1	24.45	24.45	-1	6,307	-0.02%
2021/03/16	0	0.00	2	22.85	22.70	-2	5,541	-0.04%
2021/03/15	5	23.60	0	0.00	23.45	5	5,337	0.09%
2021/03/12	0	0.00	8	23.65	23.75	-8	5,197	-0.15%
2021/03/08	5	24.10	5.2	24.85	24.85	-0.2	4,255	-0.01%
2021/02/26	0	0.00	2	22.55	22.55	-2	4,012	-0.05%
2021/02/23	0	0.00	2	22.00	22.30	-2	3,910	-0.05%
2021/02/19	2	21.20	0	0.00	21.40	2	3,815	0.05%
2021/01/21	0	0.00	2.3	19.04	18.75	-2.3	4,256	-0.05%
2021/01/18	0	0.00	12	19.73	19.50	-12	4,316	-0.28%
2020/12/29	0	0.00	1	21.20	21.20	-1	3,552	-0.03%
2020/12/25	2	21.18	7	21.34	21.20	-5	3,439	-0.15%
2020/12/24	5	21.00	0	0.00	21.10	5	3,363	0.15%
2020/12/23	5	20.88	5	21.34	20.85	0	3,276	0.00%
2020/12/22	21	20.67	20	21.15	21.00	1	3,030	0.03%
2020/12/07	5	19.29	3	19.45	19.25	2	3,911	0.05%
2020/12/03	1	19.20	0	0.00	19.10	1	3,973	0.03%
2020/11/30	2	19.68	0	0.00	19.45	2	4,172	0.05%
2020/11/17	1	19.00	0	0.00	19.05	1	4,132	0.02%
2020/11/10	0	0.00	11	19.65	19.90	-11	4,003	-0.27%
2020/11/09	3	19.43	5	19.53	19.50	-2	3,923	-0.05%
2020/11/06	1	18.85	0	0.00	18.85	1	3,802	0.03%
2020/11/05	2	19.15	0	0.00	19.10	2	3,745	0.05%
2020/10/30	2	19.10	2	19.23	19.00	0	3,579	0.00%
2020/10/28	6	18.98	2	19.28	18.85	4	3,504	0.11%
2020/10/27	1	18.70	1	19.15	19.00	0	3,466	0.00%
2020/10/26	3	18.73	2	19.05	18.80	1	3,406	0.03%
2020/09/18	2	20.45	6	21.50	20.40	-4	3,007	-0.13%
2020/09/17	6	21.00	1	20.25	21.00	5	2,576	0.19%
2020/09/11	7	19.93	7	19.60	19.15	0	2,402	0.00%
2020/09/07	1	19.75	0	0.00	19.55	1	2,196	0.05%
2020/09/02	8	18.25	0	0.00	18.10	8	2,129	0.38%
2020/06/22	10	20.40	10	19.80	19.80	0	2,612	0.00%
2020/03/09	0	0.00	3	14.90	14.65	-3	752	-0.40%
2020/03/06	3	15.00	0	0.00	15.00	3	706	0.42%
2019/11/04	0	0.00	20	15.95	16.30	-20	831	-2.40%
2019/11/01	0	0.00	10.5	15.50	15.60	-10.5	757	-1.39%
2019/09/20	0	0.00	50	15.10	15.15	-50	892	-5.60%
2019/09/16	50	15.84	0	0.00	15.25	50	873	5.72%
2019/09/02	5	15.45	0	0.00	15.55	5	770	0.65%
2019/08/26	0	0.00	121	15.25	15.30	-121	749	-16.13%	大賣/鉅額交易
2019/08/22	121	15.74	0	0.00	15.75	121	731	16.53%	大買/鉅額交易
2019/07/10	0	0.00	3	14.05	14.10	-3	392	-0.77%
2019/07/08	0	0.00	1	14.05	14.00	-1	407	-0.25%
2019/07/02	5	13.90	0	0.00	14.00	5	445	1.12%
2019/05/14	0	0.00	24	13.50	13.55	-24	548	-4.37%
2019/05/09	2	14.10	0	0.00	13.95	2	540	0.37%
2019/05/06	1	14.25	0	0.00	14.15	1	531	0.19%
2019/05/03	10	14.40	0	0.00	14.45	10	540	1.85%
2019/04/29	1	14.25	0	0.00	14.20	1	537	0.19%
2019/04/22	2	14.55	0	0.00	14.60	2	544	0.37%
2019/04/15	3	14.50	0	0.00	14.50	3	534	0.56%
2019/04/12	7	14.69	1	14.90	14.55	6	531	1.13%
2019/04/11	0	0.00	2	14.60	14.65	-2	521	-0.38%
2019/04/10	5	14.40	0	0.00	14.45	5	503	0.99%
2019/02/27	0	0.00	4	14.60	14.60	-4	991	-0.40%
2019/02/13	0	0.00	1	13.80	13.95	-1	902	-0.11%
2019/01/18	0	0.00	1	13.85	13.80	-1	860	-0.12%
2018/12/11	1	13.60	0	0.00	13.65	1	820	0.12%
2018/12/10	1	13.70	0	0.00	13.70	1	811	0.12%
2018/12/07	4	13.85	0	0.00	13.95	4	809	0.49%
2018/11/01	20	13.68	0	0.00	13.90	20	286	6.98%
2018/07/25	0	0.00	60	17.97	17.95	-60	306	-19.58%
2018/07/05	30	17.60	0	0.00	17.60	30	321	9.33%
2018/04/16	1	18.10	0	0.00	18.10	1	471	0.21%
2018/01/31	1	18.60	0	0.00	18.60	1	828	0.12%